Current UBXS Token price: â–¼ 0.00496841 USD (-12,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002028 | $0.001968 | $0.002089 |
| 2027-01-02 | $0.001977 | $0.001917 | $0.002036 |
| 2027-01-03 | $0.001994 | $0.001934 | $0.002054 |
| 2027-01-04 | $0.002086 | $0.002023 | $0.002148 |
| 2027-01-05 | $0.002101 | $0.002038 | $0.002164 |
| 2027-01-06 | $0.002116 | $0.002052 | $0.002179 |
| 2027-01-07 | $0.002155 | $0.002091 | $0.002220 |
| 2027-01-08 | $0.002188 | $0.002122 | $0.002253 |
| 2027-01-09 | $0.002288 | $0.002220 | $0.002357 |
| 2027-01-10 | $0.002350 | $0.002279 | $0.002420 |
| 2027-01-11 | $0.002326 | $0.002256 | $0.002396 |
| 2027-01-12 | $0.002336 | $0.002266 | $0.002406 |
| 2027-01-13 | $0.002444 | $0.002370 | $0.002517 |
| 2027-01-14 | $0.002333 | $0.002263 | $0.002403 |
| 2027-01-15 | $0.002441 | $0.002367 | $0.002514 |
| 2027-01-16 | $0.002410 | $0.002338 | $0.002483 |
| 2027-01-17 | $0.002302 | $0.002232 | $0.002371 |
| 2027-01-18 | $0.002359 | $0.002288 | $0.002430 |
| 2027-01-19 | $0.002320 | $0.002251 | $0.002390 |
| 2027-01-20 | $0.002216 | $0.002149 | $0.002282 |
| 2027-01-21 | $0.002317 | $0.002248 | $0.002387 |
| 2027-01-22 | $0.002424 | $0.002351 | $0.002496 |
| 2027-01-23 | $0.002535 | $0.002459 | $0.002611 |
| 2027-01-24 | $0.002568 | $0.002491 | $0.002645 |
| 2027-01-25 | $0.002686 | $0.002605 | $0.002767 |
| 2027-01-26 | $0.002809 | $0.002725 | $0.002894 |
| 2027-01-27 | $0.002683 | $0.002602 | $0.002763 |
| 2027-01-28 | $0.002806 | $0.002722 | $0.002890 |
| 2027-01-29 | $0.002730 | $0.002648 | $0.002812 |
| 2027-01-30 | $0.002699 | $0.002618 | $0.002780 |
| 2027-01-31 | $0.002763 | $0.002680 | $0.002845 |
| 2027 February | |||
| 2027-02-01 | $0.002773 | $0.002689 | $0.002856 |
| 2027-02-02 | $0.002647 | $0.002568 | $0.002727 |
| 2027-02-03 | $0.002581 | $0.002503 | $0.002658 |
| 2027-02-04 | $0.002699 | $0.002618 | $0.002780 |
| 2027-02-05 | $0.002665 | $0.002585 | $0.002745 |
| 2027-02-06 | $0.002561 | $0.002485 | $0.002638 |
| 2027-02-07 | $0.002584 | $0.002507 | $0.002662 |
| 2027-02-08 | $0.002468 | $0.002394 | $0.002542 |
| 2027-02-09 | $0.002581 | $0.002504 | $0.002658 |
| 2027-02-10 | $0.002527 | $0.002452 | $0.002603 |
| 2027-02-11 | $0.002581 | $0.002504 | $0.002659 |
| 2027-02-12 | $0.002677 | $0.002597 | $0.002757 |
| 2027-02-13 | $0.002567 | $0.002490 | $0.002644 |
| 2027-02-14 | $0.002580 | $0.002503 | $0.002658 |
| 2027-02-15 | $0.002567 | $0.002490 | $0.002644 |
| 2027-02-16 | $0.002535 | $0.002459 | $0.002611 |
| 2027-02-17 | $0.002652 | $0.002572 | $0.002731 |
| 2027-02-18 | $0.002532 | $0.002456 | $0.002608 |
| 2027-02-19 | $0.002473 | $0.002399 | $0.002547 |
| 2027-02-20 | $0.002361 | $0.002290 | $0.002432 |
| 2027-02-21 | $0.002309 | $0.002240 | $0.002378 |
| 2027-02-22 | $0.002314 | $0.002245 | $0.002384 |
| 2027-02-23 | $0.002275 | $0.002207 | $0.002344 |
| 2027-02-24 | $0.002380 | $0.002309 | $0.002451 |
| 2027-02-25 | $0.002272 | $0.002204 | $0.002341 |
| 2027-02-26 | $0.002346 | $0.002276 | $0.002417 |
| 2027-02-27 | $0.002240 | $0.002173 | $0.002307 |
| 2027-02-28 | $0.002343 | $0.002273 | $0.002413 |
| 2027 March | |||
| 2027-03-01 | $0.002451 | $0.002377 | $0.002524 |
| 2027-03-02 | $0.002359 | $0.002288 | $0.002430 |
| 2027-03-03 | $0.002468 | $0.002394 | $0.002542 |
| 2027-03-04 | $0.002434 | $0.002361 | $0.002507 |
| 2027-03-05 | $0.002324 | $0.002254 | $0.002394 |
| 2027-03-06 | $0.002431 | $0.002358 | $0.002504 |
| 2027-03-07 | $0.002513 | $0.002438 | $0.002588 |
| 2027-03-08 | $0.002628 | $0.002550 | $0.002707 |
| 2027-03-09 | $0.002510 | $0.002434 | $0.002585 |
| 2027-03-10 | $0.002417 | $0.002344 | $0.002489 |
| 2027-03-11 | $0.002307 | $0.002238 | $0.002377 |
| 2027-03-12 | $0.002413 | $0.002341 | $0.002486 |
| 2027-03-13 | $0.002304 | $0.002235 | $0.002374 |
| 2027-03-14 | $0.002200 | $0.002134 | $0.002266 |
| 2027-03-15 | $0.002101 | $0.002038 | $0.002164 |
| 2027-03-16 | $0.002090 | $0.002027 | $0.002152 |
| 2027-03-17 | $0.002129 | $0.002065 | $0.002192 |
| 2027-03-18 | $0.002097 | $0.002034 | $0.002160 |
| 2027-03-19 | $0.002193 | $0.002127 | $0.002259 |
| 2027-03-20 | $0.002204 | $0.002138 | $0.002270 |
| 2027-03-21 | $0.002107 | $0.002043 | $0.002170 |
| 2027-03-22 | $0.002025 | $0.001964 | $0.002086 |
| 2027-03-23 | $0.002006 | $0.001945 | $0.002066 |
| 2027-03-24 | $0.002005 | $0.001945 | $0.002066 |
| 2027-03-25 | $0.001960 | $0.001902 | $0.002019 |
| 2027-03-26 | $0.002051 | $0.001989 | $0.002112 |
| 2027-03-27 | $0.001958 | $0.001899 | $0.002017 |
| 2027-03-28 | $0.002039 | $0.001978 | $0.002101 |
| 2027-03-29 | $0.001947 | $0.001889 | $0.002006 |
| 2027-03-30 | $0.001864 | $0.001808 | $0.001919 |
| 2027-03-31 | $0.001834 | $0.001779 | $0.001889 |
| 2027 April | |||
| 2027-04-01 | $0.001751 | $0.001699 | $0.001804 |
| 2027-04-02 | $0.001832 | $0.001777 | $0.001887 |
| 2027-04-03 | $0.001774 | $0.001721 | $0.001827 |
| 2027-04-04 | $0.001704 | $0.001653 | $0.001755 |
| 2027-04-05 | $0.001627 | $0.001578 | $0.001676 |
| 2027-04-06 | $0.001554 | $0.001507 | $0.001600 |
| 2027-04-07 | $0.001483 | $0.001439 | $0.001528 |
| 2027-04-08 | $0.001552 | $0.001505 | $0.001598 |
| 2027-04-09 | $0.001589 | $0.001541 | $0.001637 |
| 2027-04-10 | $0.001611 | $0.001563 | $0.001660 |
| 2027-04-11 | $0.001685 | $0.001635 | $0.001736 |
| 2027-04-12 | $0.001763 | $0.001710 | $0.001816 |
| 2027-04-13 | $0.001738 | $0.001685 | $0.001790 |
| 2027-04-14 | $0.001681 | $0.001630 | $0.001731 |
| 2027-04-15 | $0.001753 | $0.001701 | $0.001806 |
| 2027-04-16 | $0.001834 | $0.001779 | $0.001889 |
| 2027-04-17 | $0.001895 | $0.001838 | $0.001952 |
| 2027-04-18 | $0.001826 | $0.001771 | $0.001881 |
| 2027-04-19 | $0.001744 | $0.001691 | $0.001796 |
| 2027-04-20 | $0.001704 | $0.001653 | $0.001755 |
| 2027-04-21 | $0.001782 | $0.001729 | $0.001835 |
| 2027-04-22 | $0.001785 | $0.001731 | $0.001838 |
| 2027-04-23 | $0.001733 | $0.001681 | $0.001785 |
| 2027-04-24 | $0.001656 | $0.001606 | $0.001706 |
| 2027-04-25 | $0.001581 | $0.001534 | $0.001629 |
| 2027-04-26 | $0.001515 | $0.001470 | $0.001561 |
| 2027-04-27 | $0.001568 | $0.001521 | $0.001615 |
| 2027-04-28 | $0.001579 | $0.001531 | $0.001626 |
| 2027-04-29 | $0.001538 | $0.001492 | $0.001584 |
| 2027-04-30 | $0.001501 | $0.001456 | $0.001546 |
| 2027 May | |||
| 2027-05-01 | $0.001494 | $0.001449 | $0.001539 |
| 2027-05-02 | $0.001522 | $0.001477 | $0.001568 |
| 2027-05-03 | $0.001454 | $0.001410 | $0.001497 |
| 2027-05-04 | $0.001458 | $0.001415 | $0.001502 |
| 2027-05-05 | $0.001456 | $0.001412 | $0.001500 |
| 2027-05-06 | $0.001461 | $0.001417 | $0.001505 |
| 2027-05-07 | $0.001438 | $0.001395 | $0.001482 |
| 2027-05-08 | $0.001374 | $0.001332 | $0.001415 |
| 2027-05-09 | $0.001423 | $0.001381 | $0.001466 |
| 2027-05-10 | $0.001481 | $0.001436 | $0.001525 |
| 2027-05-11 | $0.001434 | $0.001391 | $0.001477 |
| 2027-05-12 | $0.001500 | $0.001455 | $0.001545 |
| 2027-05-13 | $0.001541 | $0.001495 | $0.001588 |
| 2027-05-14 | $0.001612 | $0.001564 | $0.001661 |
| 2027-05-15 | $0.001539 | $0.001493 | $0.001586 |
| 2027-05-16 | $0.001602 | $0.001554 | $0.001650 |
| 2027-05-17 | $0.001637 | $0.001588 | $0.001686 |
| 2027-05-18 | $0.001590 | $0.001542 | $0.001638 |
| 2027-05-19 | $0.001613 | $0.001564 | $0.001661 |
| 2027-05-20 | $0.001598 | $0.001550 | $0.001646 |
| 2027-05-21 | $0.001535 | $0.001489 | $0.001581 |
| 2027-05-22 | $0.001551 | $0.001505 | $0.001598 |
| 2027-05-23 | $0.001579 | $0.001532 | $0.001626 |
| 2027-05-24 | $0.001573 | $0.001525 | $0.001620 |
| 2027-05-25 | $0.001629 | $0.001580 | $0.001678 |
| 2027-05-26 | $0.001603 | $0.001555 | $0.001651 |
| 2027-05-27 | $0.001628 | $0.001579 | $0.001677 |
| 2027-05-28 | $0.001554 | $0.001508 | $0.001601 |
| 2027-05-29 | $0.001518 | $0.001473 | $0.001564 |
| 2027-05-30 | $0.001450 | $0.001406 | $0.001493 |
| 2027-05-31 | $0.001426 | $0.001383 | $0.001469 |
| 2027 June | |||
| 2027-06-01 | $0.001362 | $0.001321 | $0.001402 |
| 2027-06-02 | $0.001300 | $0.001261 | $0.001339 |
| 2027-06-03 | $0.001298 | $0.001259 | $0.001337 |
| 2027-06-04 | $0.001358 | $0.001317 | $0.001398 |
| 2027-06-05 | $0.001321 | $0.001281 | $0.001361 |
| 2027-06-06 | $0.001311 | $0.001272 | $0.001351 |
| 2027-06-07 | $0.001252 | $0.001215 | $0.001290 |
| 2027-06-08 | $0.001196 | $0.001160 | $0.001232 |
| 2027-06-09 | $0.001175 | $0.001140 | $0.001210 |
| 2027-06-10 | $0.001186 | $0.001150 | $0.001222 |
| 2027-06-11 | $0.001212 | $0.001176 | $0.001248 |
| 2027-06-12 | $0.001157 | $0.001122 | $0.001192 |
| 2027-06-13 | $0.001105 | $0.001072 | $0.001138 |
| 2027-06-14 | $0.001094 | $0.001061 | $0.001127 |
| 2027-06-15 | $0.001045 | $0.001013 | $0.001076 |
| 2027-06-16 | $0.001056 | $0.001024 | $0.001088 |
| 2027-06-17 | $0.001008 | $0.000978 | $0.001039 |
| 2027-06-18 | $0.001045 | $0.001014 | $0.001077 |
| 2027-06-19 | $0.001093 | $0.001061 | $0.001126 |
| 2027-06-20 | $0.001144 | $0.001109 | $0.001178 |
| 2027-06-21 | $0.001100 | $0.001067 | $0.001133 |
| 2027-06-22 | $0.001067 | $0.001035 | $0.001099 |
| 2027-06-23 | $0.001078 | $0.001045 | $0.001110 |
| 2027-06-24 | $0.001087 | $0.001055 | $0.001120 |
| 2027-06-25 | $0.001059 | $0.001027 | $0.001090 |
| 2027-06-26 | $0.001011 | $0.000981 | $0.001041 |
| 2027-06-27 | $0.000965 | $0.000936 | $0.000994 |
| 2027-06-28 | $0.000940 | $0.000912 | $0.000968 |
| 2027-06-29 | $0.000911 | $0.000884 | $0.000939 |
| 2027-06-30 | $0.000917 | $0.000889 | $0.000944 |
| 2027 July | |||
| 2027-07-01 | $0.000892 | $0.000865 | $0.000919 |
| 2027-07-02 | $0.000915 | $0.000888 | $0.000943 |
| 2027-07-03 | $0.000874 | $0.000848 | $0.000900 |
| 2027-07-04 | $0.000914 | $0.000887 | $0.000941 |
| 2027-07-05 | $0.000920 | $0.000893 | $0.000948 |
| 2027-07-06 | $0.000963 | $0.000934 | $0.000991 |
| 2027-07-07 | $0.000946 | $0.000917 | $0.000974 |
| 2027-07-08 | $0.000989 | $0.000960 | $0.001019 |
| 2027-07-09 | $0.001025 | $0.000994 | $0.001055 |
| 2027-07-10 | $0.001072 | $0.001039 | $0.001104 |
| 2027-07-11 | $0.001106 | $0.001073 | $0.001139 |
| 2027-07-12 | $0.001157 | $0.001122 | $0.001191 |
| 2027-07-13 | $0.001104 | $0.001071 | $0.001137 |
| 2027-07-14 | $0.001054 | $0.001023 | $0.001086 |
| 2027-07-15 | $0.001081 | $0.001048 | $0.001113 |
| 2027-07-16 | $0.001108 | $0.001075 | $0.001142 |
| 2027-07-17 | $0.001058 | $0.001027 | $0.001090 |
| 2027-07-18 | $0.001107 | $0.001074 | $0.001140 |
| 2027-07-19 | $0.001077 | $0.001045 | $0.001109 |
| 2027-07-20 | $0.001107 | $0.001073 | $0.001140 |
| 2027-07-21 | $0.001102 | $0.001069 | $0.001135 |
| 2027-07-22 | $0.001062 | $0.001030 | $0.001094 |
| 2027-07-23 | $0.001040 | $0.001008 | $0.001071 |
| 2027-07-24 | $0.001034 | $0.001003 | $0.001065 |
| 2027-07-25 | $0.000987 | $0.000957 | $0.001017 |
| 2027-07-26 | $0.000946 | $0.000918 | $0.000975 |
| 2027-07-27 | $0.000924 | $0.000896 | $0.000952 |
| 2027-07-28 | $0.000882 | $0.000856 | $0.000909 |
| 2027-07-29 | $0.000886 | $0.000860 | $0.000913 |
| 2027-07-30 | $0.000898 | $0.000871 | $0.000925 |
| 2027-07-31 | $0.000859 | $0.000833 | $0.000885 |
| 2027 August | |||
| 2027-08-01 | $0.000862 | $0.000836 | $0.000888 |
| 2027-08-02 | $0.000823 | $0.000799 | $0.000848 |
| 2027-08-03 | $0.000822 | $0.000797 | $0.000847 |
| 2027-08-04 | $0.000832 | $0.000807 | $0.000857 |
| 2027-08-05 | $0.000806 | $0.000782 | $0.000831 |
| 2027-08-06 | $0.000843 | $0.000818 | $0.000869 |
| 2027-08-07 | $0.000805 | $0.000781 | $0.000829 |
| 2027-08-08 | $0.000793 | $0.000769 | $0.000817 |
| 2027-08-09 | $0.000775 | $0.000752 | $0.000798 |
| 2027-08-10 | $0.000785 | $0.000761 | $0.000808 |
| 2027-08-11 | $0.000821 | $0.000796 | $0.000845 |
| 2027-08-12 | $0.000797 | $0.000773 | $0.000821 |
| 2027-08-13 | $0.000789 | $0.000765 | $0.000812 |
| 2027-08-14 | $0.000825 | $0.000800 | $0.000850 |
| 2027-08-15 | $0.000788 | $0.000764 | $0.000811 |
| 2027-08-16 | $0.000766 | $0.000743 | $0.000789 |
| 2027-08-17 | $0.000800 | $0.000776 | $0.000824 |
| 2027-08-18 | $0.000837 | $0.000811 | $0.000862 |
| 2027-08-19 | $0.000875 | $0.000849 | $0.000901 |
| 2027-08-20 | $0.000835 | $0.000810 | $0.000861 |
| 2027-08-21 | $0.000829 | $0.000804 | $0.000854 |
| 2027-08-22 | $0.000835 | $0.000810 | $0.000860 |
| 2027-08-23 | $0.000830 | $0.000805 | $0.000855 |
| 2027-08-24 | $0.000868 | $0.000842 | $0.000894 |
| 2027-08-25 | $0.000908 | $0.000881 | $0.000935 |
| 2027-08-26 | $0.000885 | $0.000858 | $0.000911 |
| 2027-08-27 | $0.000912 | $0.000884 | $0.000939 |
| 2027-08-28 | $0.000916 | $0.000888 | $0.000943 |
| 2027-08-29 | $0.000905 | $0.000877 | $0.000932 |
| 2027-08-30 | $0.000934 | $0.000906 | $0.000962 |
| 2027-08-31 | $0.000901 | $0.000874 | $0.000929 |
| 2027 September | |||
| 2027-09-01 | $0.000883 | $0.000856 | $0.000909 |
| 2027-09-02 | $0.000902 | $0.000875 | $0.000929 |
| 2027-09-03 | $0.000861 | $0.000836 | $0.000887 |
| 2027-09-04 | $0.000901 | $0.000874 | $0.000928 |
| 2027-09-05 | $0.000942 | $0.000914 | $0.000971 |
| 2027-09-06 | $0.000986 | $0.000956 | $0.001015 |
| 2027-09-07 | $0.000986 | $0.000956 | $0.001015 |
| 2027-09-08 | $0.000945 | $0.000917 | $0.000973 |
| 2027-09-09 | $0.000946 | $0.000918 | $0.000975 |
| 2027-09-10 | $0.000904 | $0.000876 | $0.000931 |
| 2027-09-11 | $0.000863 | $0.000837 | $0.000889 |
| 2027-09-12 | $0.000861 | $0.000836 | $0.000887 |
| 2027-09-13 | $0.000901 | $0.000874 | $0.000928 |
| 2027-09-14 | $0.000942 | $0.000914 | $0.000971 |
| 2027-09-15 | $0.000982 | $0.000953 | $0.001011 |
| 2027-09-16 | $0.001027 | $0.000996 | $0.001058 |
| 2027-09-17 | $0.000981 | $0.000951 | $0.001010 |
| 2027-09-18 | $0.000946 | $0.000918 | $0.000975 |
| 2027-09-19 | $0.000988 | $0.000958 | $0.001017 |
| 2027-09-20 | $0.001033 | $0.001002 | $0.001064 |
| 2027-09-21 | $0.000986 | $0.000957 | $0.001016 |
| 2027-09-22 | $0.000942 | $0.000914 | $0.000970 |
| 2027-09-23 | $0.000985 | $0.000956 | $0.001015 |
| 2027-09-24 | $0.000944 | $0.000916 | $0.000973 |
| 2027-09-25 | $0.000988 | $0.000958 | $0.001017 |
| 2027-09-26 | $0.000943 | $0.000915 | $0.000971 |
| 2027-09-27 | $0.000920 | $0.000892 | $0.000947 |
| 2027-09-28 | $0.000962 | $0.000933 | $0.000991 |
| 2027-09-29 | $0.000944 | $0.000916 | $0.000972 |
| 2027-09-30 | $0.000905 | $0.000878 | $0.000932 |
| 2027 October | |||
| 2027-10-01 | $0.000947 | $0.000918 | $0.000975 |
| 2027-10-02 | $0.000948 | $0.000919 | $0.000976 |
| 2027-10-03 | $0.000907 | $0.000879 | $0.000934 |
| 2027-10-04 | $0.000895 | $0.000868 | $0.000922 |
| 2027-10-05 | $0.000936 | $0.000908 | $0.000964 |
| 2027-10-06 | $0.000920 | $0.000892 | $0.000947 |
| 2027-10-07 | $0.000878 | $0.000852 | $0.000905 |
| 2027-10-08 | $0.000839 | $0.000813 | $0.000864 |
| 2027-10-09 | $0.000877 | $0.000851 | $0.000903 |
| 2027-10-10 | $0.000851 | $0.000826 | $0.000877 |
| 2027-10-11 | $0.000813 | $0.000789 | $0.000837 |
| 2027-10-12 | $0.000834 | $0.000809 | $0.000859 |
| 2027-10-13 | $0.000826 | $0.000801 | $0.000851 |
| 2027-10-14 | $0.000789 | $0.000765 | $0.000812 |
| 2027-10-15 | $0.000753 | $0.000730 | $0.000776 |
| 2027-10-16 | $0.000788 | $0.000764 | $0.000811 |
| 2027-10-17 | $0.000824 | $0.000799 | $0.000849 |
| 2027-10-18 | $0.000787 | $0.000763 | $0.000810 |
| 2027-10-19 | $0.000751 | $0.000729 | $0.000774 |
| 2027-10-20 | $0.000786 | $0.000762 | $0.000809 |
| 2027-10-21 | $0.000750 | $0.000728 | $0.000773 |
| 2027-10-22 | $0.000732 | $0.000711 | $0.000754 |
| 2027-10-23 | $0.000727 | $0.000705 | $0.000748 |
| 2027-10-24 | $0.000760 | $0.000737 | $0.000783 |
| 2027-10-25 | $0.000726 | $0.000704 | $0.000747 |
| 2027-10-26 | $0.000759 | $0.000736 | $0.000782 |
| 2027-10-27 | $0.000794 | $0.000770 | $0.000818 |
| 2027-10-28 | $0.000758 | $0.000735 | $0.000781 |
| 2027-10-29 | $0.000773 | $0.000750 | $0.000796 |
| 2027-10-30 | $0.000769 | $0.000745 | $0.000792 |
| 2027-10-31 | $0.000734 | $0.000712 | $0.000756 |
| 2027 November | |||
| 2027-11-01 | $0.000768 | $0.000745 | $0.000791 |
| 2027-11-02 | $0.000733 | $0.000711 | $0.000755 |
| 2027-11-03 | $0.000724 | $0.000703 | $0.000746 |