> Page 2: UBXS Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.002028 $0.001968 $0.002089
2027-01-02 $0.001977 $0.001917 $0.002036
2027-01-03 $0.001994 $0.001934 $0.002054
2027-01-04 $0.002086 $0.002023 $0.002148
2027-01-05 $0.002101 $0.002038 $0.002164
2027-01-06 $0.002116 $0.002052 $0.002179
2027-01-07 $0.002155 $0.002091 $0.002220
2027-01-08 $0.002188 $0.002122 $0.002253
2027-01-09 $0.002288 $0.002220 $0.002357
2027-01-10 $0.002350 $0.002279 $0.002420
2027-01-11 $0.002326 $0.002256 $0.002396
2027-01-12 $0.002336 $0.002266 $0.002406
2027-01-13 $0.002444 $0.002370 $0.002517
2027-01-14 $0.002333 $0.002263 $0.002403
2027-01-15 $0.002441 $0.002367 $0.002514
2027-01-16 $0.002410 $0.002338 $0.002483
2027-01-17 $0.002302 $0.002232 $0.002371
2027-01-18 $0.002359 $0.002288 $0.002430
2027-01-19 $0.002320 $0.002251 $0.002390
2027-01-20 $0.002216 $0.002149 $0.002282
2027-01-21 $0.002317 $0.002248 $0.002387
2027-01-22 $0.002424 $0.002351 $0.002496
2027-01-23 $0.002535 $0.002459 $0.002611
2027-01-24 $0.002568 $0.002491 $0.002645
2027-01-25 $0.002686 $0.002605 $0.002767
2027-01-26 $0.002809 $0.002725 $0.002894
2027-01-27 $0.002683 $0.002602 $0.002763
2027-01-28 $0.002806 $0.002722 $0.002890
2027-01-29 $0.002730 $0.002648 $0.002812
2027-01-30 $0.002699 $0.002618 $0.002780
2027-01-31 $0.002763 $0.002680 $0.002845
2027 February
2027-02-01 $0.002773 $0.002689 $0.002856
2027-02-02 $0.002647 $0.002568 $0.002727
2027-02-03 $0.002581 $0.002503 $0.002658
2027-02-04 $0.002699 $0.002618 $0.002780
2027-02-05 $0.002665 $0.002585 $0.002745
2027-02-06 $0.002561 $0.002485 $0.002638
2027-02-07 $0.002584 $0.002507 $0.002662
2027-02-08 $0.002468 $0.002394 $0.002542
2027-02-09 $0.002581 $0.002504 $0.002658
2027-02-10 $0.002527 $0.002452 $0.002603
2027-02-11 $0.002581 $0.002504 $0.002659
2027-02-12 $0.002677 $0.002597 $0.002757
2027-02-13 $0.002567 $0.002490 $0.002644
2027-02-14 $0.002580 $0.002503 $0.002658
2027-02-15 $0.002567 $0.002490 $0.002644
2027-02-16 $0.002535 $0.002459 $0.002611
2027-02-17 $0.002652 $0.002572 $0.002731
2027-02-18 $0.002532 $0.002456 $0.002608
2027-02-19 $0.002473 $0.002399 $0.002547
2027-02-20 $0.002361 $0.002290 $0.002432
2027-02-21 $0.002309 $0.002240 $0.002378
2027-02-22 $0.002314 $0.002245 $0.002384
2027-02-23 $0.002275 $0.002207 $0.002344
2027-02-24 $0.002380 $0.002309 $0.002451
2027-02-25 $0.002272 $0.002204 $0.002341
2027-02-26 $0.002346 $0.002276 $0.002417
2027-02-27 $0.002240 $0.002173 $0.002307
2027-02-28 $0.002343 $0.002273 $0.002413
2027 March
2027-03-01 $0.002451 $0.002377 $0.002524
2027-03-02 $0.002359 $0.002288 $0.002430
2027-03-03 $0.002468 $0.002394 $0.002542
2027-03-04 $0.002434 $0.002361 $0.002507
2027-03-05 $0.002324 $0.002254 $0.002394
2027-03-06 $0.002431 $0.002358 $0.002504
2027-03-07 $0.002513 $0.002438 $0.002588
2027-03-08 $0.002628 $0.002550 $0.002707
2027-03-09 $0.002510 $0.002434 $0.002585
2027-03-10 $0.002417 $0.002344 $0.002489
2027-03-11 $0.002307 $0.002238 $0.002377
2027-03-12 $0.002413 $0.002341 $0.002486
2027-03-13 $0.002304 $0.002235 $0.002374
2027-03-14 $0.002200 $0.002134 $0.002266
2027-03-15 $0.002101 $0.002038 $0.002164
2027-03-16 $0.002090 $0.002027 $0.002152
2027-03-17 $0.002129 $0.002065 $0.002192
2027-03-18 $0.002097 $0.002034 $0.002160
2027-03-19 $0.002193 $0.002127 $0.002259
2027-03-20 $0.002204 $0.002138 $0.002270
2027-03-21 $0.002107 $0.002043 $0.002170
2027-03-22 $0.002025 $0.001964 $0.002086
2027-03-23 $0.002006 $0.001945 $0.002066
2027-03-24 $0.002005 $0.001945 $0.002066
2027-03-25 $0.001960 $0.001902 $0.002019
2027-03-26 $0.002051 $0.001989 $0.002112
2027-03-27 $0.001958 $0.001899 $0.002017
2027-03-28 $0.002039 $0.001978 $0.002101
2027-03-29 $0.001947 $0.001889 $0.002006
2027-03-30 $0.001864 $0.001808 $0.001919
2027-03-31 $0.001834 $0.001779 $0.001889
2027 April
2027-04-01 $0.001751 $0.001699 $0.001804
2027-04-02 $0.001832 $0.001777 $0.001887
2027-04-03 $0.001774 $0.001721 $0.001827
2027-04-04 $0.001704 $0.001653 $0.001755
2027-04-05 $0.001627 $0.001578 $0.001676
2027-04-06 $0.001554 $0.001507 $0.001600
2027-04-07 $0.001483 $0.001439 $0.001528
2027-04-08 $0.001552 $0.001505 $0.001598
2027-04-09 $0.001589 $0.001541 $0.001637
2027-04-10 $0.001611 $0.001563 $0.001660
2027-04-11 $0.001685 $0.001635 $0.001736
2027-04-12 $0.001763 $0.001710 $0.001816
2027-04-13 $0.001738 $0.001685 $0.001790
2027-04-14 $0.001681 $0.001630 $0.001731
2027-04-15 $0.001753 $0.001701 $0.001806
2027-04-16 $0.001834 $0.001779 $0.001889
2027-04-17 $0.001895 $0.001838 $0.001952
2027-04-18 $0.001826 $0.001771 $0.001881
2027-04-19 $0.001744 $0.001691 $0.001796
2027-04-20 $0.001704 $0.001653 $0.001755
2027-04-21 $0.001782 $0.001729 $0.001835
2027-04-22 $0.001785 $0.001731 $0.001838
2027-04-23 $0.001733 $0.001681 $0.001785
2027-04-24 $0.001656 $0.001606 $0.001706
2027-04-25 $0.001581 $0.001534 $0.001629
2027-04-26 $0.001515 $0.001470 $0.001561
2027-04-27 $0.001568 $0.001521 $0.001615
2027-04-28 $0.001579 $0.001531 $0.001626
2027-04-29 $0.001538 $0.001492 $0.001584
2027-04-30 $0.001501 $0.001456 $0.001546
2027 May
2027-05-01 $0.001494 $0.001449 $0.001539
2027-05-02 $0.001522 $0.001477 $0.001568
2027-05-03 $0.001454 $0.001410 $0.001497
2027-05-04 $0.001458 $0.001415 $0.001502
2027-05-05 $0.001456 $0.001412 $0.001500
2027-05-06 $0.001461 $0.001417 $0.001505
2027-05-07 $0.001438 $0.001395 $0.001482
2027-05-08 $0.001374 $0.001332 $0.001415
2027-05-09 $0.001423 $0.001381 $0.001466
2027-05-10 $0.001481 $0.001436 $0.001525
2027-05-11 $0.001434 $0.001391 $0.001477
2027-05-12 $0.001500 $0.001455 $0.001545
2027-05-13 $0.001541 $0.001495 $0.001588
2027-05-14 $0.001612 $0.001564 $0.001661
2027-05-15 $0.001539 $0.001493 $0.001586
2027-05-16 $0.001602 $0.001554 $0.001650
2027-05-17 $0.001637 $0.001588 $0.001686
2027-05-18 $0.001590 $0.001542 $0.001638
2027-05-19 $0.001613 $0.001564 $0.001661
2027-05-20 $0.001598 $0.001550 $0.001646
2027-05-21 $0.001535 $0.001489 $0.001581
2027-05-22 $0.001551 $0.001505 $0.001598
2027-05-23 $0.001579 $0.001532 $0.001626
2027-05-24 $0.001573 $0.001525 $0.001620
2027-05-25 $0.001629 $0.001580 $0.001678
2027-05-26 $0.001603 $0.001555 $0.001651
2027-05-27 $0.001628 $0.001579 $0.001677
2027-05-28 $0.001554 $0.001508 $0.001601
2027-05-29 $0.001518 $0.001473 $0.001564
2027-05-30 $0.001450 $0.001406 $0.001493
2027-05-31 $0.001426 $0.001383 $0.001469
2027 June
2027-06-01 $0.001362 $0.001321 $0.001402
2027-06-02 $0.001300 $0.001261 $0.001339
2027-06-03 $0.001298 $0.001259 $0.001337
2027-06-04 $0.001358 $0.001317 $0.001398
2027-06-05 $0.001321 $0.001281 $0.001361
2027-06-06 $0.001311 $0.001272 $0.001351
2027-06-07 $0.001252 $0.001215 $0.001290
2027-06-08 $0.001196 $0.001160 $0.001232
2027-06-09 $0.001175 $0.001140 $0.001210
2027-06-10 $0.001186 $0.001150 $0.001222
2027-06-11 $0.001212 $0.001176 $0.001248
2027-06-12 $0.001157 $0.001122 $0.001192
2027-06-13 $0.001105 $0.001072 $0.001138
2027-06-14 $0.001094 $0.001061 $0.001127
2027-06-15 $0.001045 $0.001013 $0.001076
2027-06-16 $0.001056 $0.001024 $0.001088
2027-06-17 $0.001008 $0.000978 $0.001039
2027-06-18 $0.001045 $0.001014 $0.001077
2027-06-19 $0.001093 $0.001061 $0.001126
2027-06-20 $0.001144 $0.001109 $0.001178
2027-06-21 $0.001100 $0.001067 $0.001133
2027-06-22 $0.001067 $0.001035 $0.001099
2027-06-23 $0.001078 $0.001045 $0.001110
2027-06-24 $0.001087 $0.001055 $0.001120
2027-06-25 $0.001059 $0.001027 $0.001090
2027-06-26 $0.001011 $0.000981 $0.001041
2027-06-27 $0.000965 $0.000936 $0.000994
2027-06-28 $0.000940 $0.000912 $0.000968
2027-06-29 $0.000911 $0.000884 $0.000939
2027-06-30 $0.000917 $0.000889 $0.000944
2027 July
2027-07-01 $0.000892 $0.000865 $0.000919
2027-07-02 $0.000915 $0.000888 $0.000943
2027-07-03 $0.000874 $0.000848 $0.000900
2027-07-04 $0.000914 $0.000887 $0.000941
2027-07-05 $0.000920 $0.000893 $0.000948
2027-07-06 $0.000963 $0.000934 $0.000991
2027-07-07 $0.000946 $0.000917 $0.000974
2027-07-08 $0.000989 $0.000960 $0.001019
2027-07-09 $0.001025 $0.000994 $0.001055
2027-07-10 $0.001072 $0.001039 $0.001104
2027-07-11 $0.001106 $0.001073 $0.001139
2027-07-12 $0.001157 $0.001122 $0.001191
2027-07-13 $0.001104 $0.001071 $0.001137
2027-07-14 $0.001054 $0.001023 $0.001086
2027-07-15 $0.001081 $0.001048 $0.001113
2027-07-16 $0.001108 $0.001075 $0.001142
2027-07-17 $0.001058 $0.001027 $0.001090
2027-07-18 $0.001107 $0.001074 $0.001140
2027-07-19 $0.001077 $0.001045 $0.001109
2027-07-20 $0.001107 $0.001073 $0.001140
2027-07-21 $0.001102 $0.001069 $0.001135
2027-07-22 $0.001062 $0.001030 $0.001094
2027-07-23 $0.001040 $0.001008 $0.001071
2027-07-24 $0.001034 $0.001003 $0.001065
2027-07-25 $0.000987 $0.000957 $0.001017
2027-07-26 $0.000946 $0.000918 $0.000975
2027-07-27 $0.000924 $0.000896 $0.000952
2027-07-28 $0.000882 $0.000856 $0.000909
2027-07-29 $0.000886 $0.000860 $0.000913
2027-07-30 $0.000898 $0.000871 $0.000925
2027-07-31 $0.000859 $0.000833 $0.000885
2027 August
2027-08-01 $0.000862 $0.000836 $0.000888
2027-08-02 $0.000823 $0.000799 $0.000848
2027-08-03 $0.000822 $0.000797 $0.000847
2027-08-04 $0.000832 $0.000807 $0.000857
2027-08-05 $0.000806 $0.000782 $0.000831
2027-08-06 $0.000843 $0.000818 $0.000869
2027-08-07 $0.000805 $0.000781 $0.000829
2027-08-08 $0.000793 $0.000769 $0.000817
2027-08-09 $0.000775 $0.000752 $0.000798
2027-08-10 $0.000785 $0.000761 $0.000808
2027-08-11 $0.000821 $0.000796 $0.000845
2027-08-12 $0.000797 $0.000773 $0.000821
2027-08-13 $0.000789 $0.000765 $0.000812
2027-08-14 $0.000825 $0.000800 $0.000850
2027-08-15 $0.000788 $0.000764 $0.000811
2027-08-16 $0.000766 $0.000743 $0.000789
2027-08-17 $0.000800 $0.000776 $0.000824
2027-08-18 $0.000837 $0.000811 $0.000862
2027-08-19 $0.000875 $0.000849 $0.000901
2027-08-20 $0.000835 $0.000810 $0.000861
2027-08-21 $0.000829 $0.000804 $0.000854
2027-08-22 $0.000835 $0.000810 $0.000860
2027-08-23 $0.000830 $0.000805 $0.000855
2027-08-24 $0.000868 $0.000842 $0.000894
2027-08-25 $0.000908 $0.000881 $0.000935
2027-08-26 $0.000885 $0.000858 $0.000911
2027-08-27 $0.000912 $0.000884 $0.000939
2027-08-28 $0.000916 $0.000888 $0.000943
2027-08-29 $0.000905 $0.000877 $0.000932
2027-08-30 $0.000934 $0.000906 $0.000962
2027-08-31 $0.000901 $0.000874 $0.000929
2027 September
2027-09-01 $0.000883 $0.000856 $0.000909
2027-09-02 $0.000902 $0.000875 $0.000929
2027-09-03 $0.000861 $0.000836 $0.000887
2027-09-04 $0.000901 $0.000874 $0.000928
2027-09-05 $0.000942 $0.000914 $0.000971
2027-09-06 $0.000986 $0.000956 $0.001015
2027-09-07 $0.000986 $0.000956 $0.001015
2027-09-08 $0.000945 $0.000917 $0.000973
2027-09-09 $0.000946 $0.000918 $0.000975
2027-09-10 $0.000904 $0.000876 $0.000931
2027-09-11 $0.000863 $0.000837 $0.000889
2027-09-12 $0.000861 $0.000836 $0.000887
2027-09-13 $0.000901 $0.000874 $0.000928
2027-09-14 $0.000942 $0.000914 $0.000971
2027-09-15 $0.000982 $0.000953 $0.001011
2027-09-16 $0.001027 $0.000996 $0.001058
2027-09-17 $0.000981 $0.000951 $0.001010
2027-09-18 $0.000946 $0.000918 $0.000975
2027-09-19 $0.000988 $0.000958 $0.001017
2027-09-20 $0.001033 $0.001002 $0.001064
2027-09-21 $0.000986 $0.000957 $0.001016
2027-09-22 $0.000942 $0.000914 $0.000970
2027-09-23 $0.000985 $0.000956 $0.001015
2027-09-24 $0.000944 $0.000916 $0.000973
2027-09-25 $0.000988 $0.000958 $0.001017
2027-09-26 $0.000943 $0.000915 $0.000971
2027-09-27 $0.000920 $0.000892 $0.000947
2027-09-28 $0.000962 $0.000933 $0.000991
2027-09-29 $0.000944 $0.000916 $0.000972
2027-09-30 $0.000905 $0.000878 $0.000932
2027 October
2027-10-01 $0.000947 $0.000918 $0.000975
2027-10-02 $0.000948 $0.000919 $0.000976
2027-10-03 $0.000907 $0.000879 $0.000934
2027-10-04 $0.000895 $0.000868 $0.000922
2027-10-05 $0.000936 $0.000908 $0.000964
2027-10-06 $0.000920 $0.000892 $0.000947
2027-10-07 $0.000878 $0.000852 $0.000905
2027-10-08 $0.000839 $0.000813 $0.000864
2027-10-09 $0.000877 $0.000851 $0.000903
2027-10-10 $0.000851 $0.000826 $0.000877
2027-10-11 $0.000813 $0.000789 $0.000837
2027-10-12 $0.000834 $0.000809 $0.000859
2027-10-13 $0.000826 $0.000801 $0.000851
2027-10-14 $0.000789 $0.000765 $0.000812
2027-10-15 $0.000753 $0.000730 $0.000776
2027-10-16 $0.000788 $0.000764 $0.000811
2027-10-17 $0.000824 $0.000799 $0.000849
2027-10-18 $0.000787 $0.000763 $0.000810
2027-10-19 $0.000751 $0.000729 $0.000774
2027-10-20 $0.000786 $0.000762 $0.000809
2027-10-21 $0.000750 $0.000728 $0.000773
2027-10-22 $0.000732 $0.000711 $0.000754
2027-10-23 $0.000727 $0.000705 $0.000748
2027-10-24 $0.000760 $0.000737 $0.000783
2027-10-25 $0.000726 $0.000704 $0.000747
2027-10-26 $0.000759 $0.000736 $0.000782
2027-10-27 $0.000794 $0.000770 $0.000818
2027-10-28 $0.000758 $0.000735 $0.000781
2027-10-29 $0.000773 $0.000750 $0.000796
2027-10-30 $0.000769 $0.000745 $0.000792
2027-10-31 $0.000734 $0.000712 $0.000756
2027 November
2027-11-01 $0.000768 $0.000745 $0.000791
2027-11-02 $0.000733 $0.000711 $0.000755
2027-11-03 $0.000724 $0.000703 $0.000746