> Page 1: UBXS Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.006754 $0.006552 $0.006957
2026-01-02 $0.006735 $0.006533 $0.006937
2026-01-03 $0.007045 $0.006833 $0.007256
2026-01-04 $0.007368 $0.007147 $0.007589
2026-01-05 $0.007707 $0.007476 $0.007938
2026-01-06 $0.008061 $0.007819 $0.008303
2026-01-07 $0.008178 $0.007933 $0.008424
2026-01-08 $0.007809 $0.007575 $0.008043
2026-01-09 $0.007456 $0.007232 $0.007680
2026-01-10 $0.007234 $0.007017 $0.007451
2026-01-11 $0.007392 $0.007170 $0.007614
2026-01-12 $0.007321 $0.007101 $0.007541
2026-01-13 $0.006990 $0.006781 $0.007200
2026-01-14 $0.007161 $0.006946 $0.007375
2026-01-15 $0.006844 $0.006639 $0.007049
2026-01-16 $0.006956 $0.006748 $0.007165
2026-01-17 $0.006855 $0.006649 $0.007060
2026-01-18 $0.006695 $0.006494 $0.006896
2026-01-19 $0.006730 $0.006528 $0.006931
2026-01-20 $0.006426 $0.006233 $0.006618
2026-01-21 $0.006518 $0.006323 $0.006714
2026-01-22 $0.006818 $0.006613 $0.007022
2026-01-23 $0.007125 $0.006912 $0.007339
2026-01-24 $0.006804 $0.006600 $0.007008
2026-01-25 $0.007116 $0.006903 $0.007330
2026-01-26 $0.007443 $0.007220 $0.007666
2026-01-27 $0.007107 $0.006894 $0.007320
2026-01-28 $0.007433 $0.007210 $0.007657
2026-01-29 $0.007775 $0.007542 $0.008008
2026-01-30 $0.007721 $0.007489 $0.007952
2026-01-31 $0.007372 $0.007151 $0.007593
2026 February
2026-02-01 $0.007710 $0.007479 $0.007942
2026-02-02 $0.007377 $0.007156 $0.007598
2026-02-03 $0.007505 $0.007279 $0.007730
2026-02-04 $0.007422 $0.007199 $0.007645
2026-02-05 $0.007691 $0.007460 $0.007922
2026-02-06 $0.007851 $0.007616 $0.008087
2026-02-07 $0.007497 $0.007272 $0.007722
2026-02-08 $0.007841 $0.007606 $0.008076
2026-02-09 $0.008201 $0.007955 $0.008447
2026-02-10 $0.007831 $0.007596 $0.008066
2026-02-11 $0.008154 $0.007909 $0.008398
2026-02-12 $0.007785 $0.007552 $0.008019
2026-02-13 $0.007689 $0.007459 $0.007920
2026-02-14 $0.007535 $0.007309 $0.007761
2026-02-15 $0.007279 $0.007060 $0.007497
2026-02-16 $0.006950 $0.006741 $0.007158
2026-02-17 $0.007269 $0.007051 $0.007487
2026-02-18 $0.006941 $0.006733 $0.007149
2026-02-19 $0.006627 $0.006428 $0.006826
2026-02-20 $0.006826 $0.006621 $0.007030
2026-02-21 $0.007107 $0.006894 $0.007321
2026-02-22 $0.007011 $0.006801 $0.007221
2026-02-23 $0.006736 $0.006534 $0.006938
2026-02-24 $0.006432 $0.006239 $0.006625
2026-02-25 $0.006401 $0.006209 $0.006593
2026-02-26 $0.006112 $0.005928 $0.006295
2026-02-27 $0.005874 $0.005698 $0.006051
2026-02-28 $0.005609 $0.005441 $0.005777
2026 March
2026-03-01 $0.005863 $0.005687 $0.006039
2026-03-02 $0.005598 $0.005430 $0.005766
2026-03-03 $0.005345 $0.005185 $0.005506
2026-03-04 $0.005588 $0.005421 $0.005756
2026-03-05 $0.005845 $0.005670 $0.006021
2026-03-06 $0.005815 $0.005641 $0.005990
2026-03-07 $0.006083 $0.005900 $0.006265
2026-03-08 $0.006264 $0.006076 $0.006452
2026-03-09 $0.005981 $0.005802 $0.006160
2026-03-10 $0.006062 $0.005880 $0.006244
2026-03-11 $0.005788 $0.005614 $0.005962
2026-03-12 $0.005891 $0.005715 $0.006068
2026-03-13 $0.005935 $0.005757 $0.006113
2026-03-14 $0.005863 $0.005687 $0.006039
2026-03-15 $0.005891 $0.005715 $0.006068
2026-03-16 $0.005650 $0.005480 $0.005819
2026-03-17 $0.005635 $0.005466 $0.005804
2026-03-18 $0.005462 $0.005298 $0.005626
2026-03-19 $0.005358 $0.005198 $0.005519
2026-03-20 $0.005604 $0.005436 $0.005773
2026-03-21 $0.005672 $0.005502 $0.005842
2026-03-22 $0.005932 $0.005754 $0.006110
2026-03-23 $0.006205 $0.006019 $0.006391
2026-03-24 $0.006457 $0.006264 $0.006651
2026-03-25 $0.006277 $0.006089 $0.006466
2026-03-26 $0.006192 $0.006006 $0.006378
2026-03-27 $0.006366 $0.006175 $0.006557
2026-03-28 $0.006340 $0.006150 $0.006530
2026-03-29 $0.006180 $0.005995 $0.006366
2026-03-30 $0.006464 $0.006270 $0.006658
2026-03-31 $0.006616 $0.006418 $0.006815
2026 April
2026-04-01 $0.006317 $0.006128 $0.006507
2026-04-02 $0.006032 $0.005851 $0.006213
2026-04-03 $0.005760 $0.005587 $0.005932
2026-04-04 $0.005499 $0.005334 $0.005664
2026-04-05 $0.005752 $0.005579 $0.005925
2026-04-06 $0.006016 $0.005836 $0.006197
2026-04-07 $0.005745 $0.005572 $0.005917
2026-04-08 $0.005770 $0.005597 $0.005943
2026-04-09 $0.005510 $0.005344 $0.005675
2026-04-10 $0.005763 $0.005590 $0.005936
2026-04-11 $0.005503 $0.005337 $0.005668
2026-04-12 $0.005545 $0.005379 $0.005712
2026-04-13 $0.005295 $0.005136 $0.005454
2026-04-14 $0.005538 $0.005372 $0.005704
2026-04-15 $0.005541 $0.005375 $0.005707
2026-04-16 $0.005420 $0.005257 $0.005582
2026-04-17 $0.005405 $0.005243 $0.005567
2026-04-18 $0.005231 $0.005074 $0.005388
2026-04-19 $0.005033 $0.004882 $0.005184
2026-04-20 $0.004806 $0.004662 $0.004950
2026-04-21 $0.004641 $0.004502 $0.004780
2026-04-22 $0.004768 $0.004625 $0.004911
2026-04-23 $0.004889 $0.004743 $0.005036
2026-04-24 $0.005114 $0.004960 $0.005267
2026-04-25 $0.005130 $0.004976 $0.005284
2026-04-26 $0.004898 $0.004752 $0.005045
2026-04-27 $0.004968 $0.004819 $0.005117
2026-04-28 $0.005003 $0.004853 $0.005153
2026-04-29 $0.004901 $0.004754 $0.005048
2026-04-30 $0.004771 $0.004628 $0.004914
2026 May
2026-05-01 $0.004597 $0.004459 $0.004735
2026-05-02 $0.004538 $0.004402 $0.004674
2026-05-03 $0.004533 $0.004397 $0.004669
2026-05-04 $0.004525 $0.004389 $0.004660
2026-05-05 $0.004504 $0.004369 $0.004639
2026-05-06 $0.004597 $0.004459 $0.004735
2026-05-07 $0.004489 $0.004355 $0.004624
2026-05-08 $0.004474 $0.004340 $0.004609
2026-05-09 $0.004680 $0.004540 $0.004820
2026-05-10 $0.004469 $0.004334 $0.004603
2026-05-11 $0.004267 $0.004139 $0.004395
2026-05-12 $0.004460 $0.004326 $0.004594
2026-05-13 $0.004318 $0.004189 $0.004448
2026-05-14 $0.004123 $0.004000 $0.004247
2026-05-15 $0.004305 $0.004176 $0.004434
2026-05-16 $0.004111 $0.003987 $0.004234
2026-05-17 $0.003925 $0.003807 $0.004043
2026-05-18 $0.004105 $0.003982 $0.004228
2026-05-19 $0.003920 $0.003802 $0.004037
2026-05-20 $0.003870 $0.003754 $0.003986
2026-05-21 $0.003718 $0.003606 $0.003830
2026-05-22 $0.003658 $0.003549 $0.003768
2026-05-23 $0.003663 $0.003553 $0.003773
2026-05-24 $0.003663 $0.003553 $0.003773
2026-05-25 $0.003644 $0.003535 $0.003753
2026-05-26 $0.003662 $0.003553 $0.003772
2026-05-27 $0.003638 $0.003529 $0.003747
2026-05-28 $0.003657 $0.003547 $0.003767
2026-05-29 $0.003646 $0.003537 $0.003755
2026-05-30 $0.003646 $0.003536 $0.003755
2026-05-31 $0.003682 $0.003572 $0.003793
2026 June
2026-06-01 $0.003628 $0.003519 $0.003737
2026-06-02 $0.003599 $0.003491 $0.003707
2026-06-03 $0.003673 $0.003562 $0.003783
2026-06-04 $0.003643 $0.003534 $0.003752
2026-06-05 $0.003621 $0.003513 $0.003730
2026-06-06 $0.003489 $0.003385 $0.003594
2026-06-07 $0.003546 $0.003439 $0.003652
2026-06-08 $0.003455 $0.003351 $0.003558
2026-06-09 $0.003412 $0.003309 $0.003514
2026-06-10 $0.003415 $0.003313 $0.003517
2026-06-11 $0.003508 $0.003402 $0.003613
2026-06-12 $0.003669 $0.003559 $0.003779
2026-06-13 $0.003650 $0.003541 $0.003760
2026-06-14 $0.003693 $0.003582 $0.003804
2026-06-15 $0.003526 $0.003420 $0.003632
2026-06-16 $0.003688 $0.003577 $0.003799
2026-06-17 $0.003521 $0.003416 $0.003627
2026-06-18 $0.003610 $0.003502 $0.003718
2026-06-19 $0.003705 $0.003594 $0.003817
2026-06-20 $0.003613 $0.003505 $0.003722
2026-06-21 $0.003505 $0.003400 $0.003611
2026-06-22 $0.003445 $0.003342 $0.003549
2026-06-23 $0.003604 $0.003495 $0.003712
2026-06-24 $0.003441 $0.003338 $0.003544
2026-06-25 $0.003453 $0.003349 $0.003556
2026-06-26 $0.003611 $0.003503 $0.003720
2026-06-27 $0.003546 $0.003439 $0.003652
2026-06-28 $0.003385 $0.003284 $0.003487
2026-06-29 $0.003541 $0.003435 $0.003647
2026-06-30 $0.003621 $0.003512 $0.003730
2026 July
2026-07-01 $0.003582 $0.003474 $0.003689
2026-07-02 $0.003430 $0.003327 $0.003532
2026-07-03 $0.003475 $0.003371 $0.003580
2026-07-04 $0.003635 $0.003526 $0.003744
2026-07-05 $0.003507 $0.003402 $0.003612
2026-07-06 $0.003617 $0.003509 $0.003726
2026-07-07 $0.003537 $0.003431 $0.003643
2026-07-08 $0.003686 $0.003576 $0.003797
2026-07-09 $0.003712 $0.003601 $0.003823
2026-07-10 $0.003550 $0.003444 $0.003657
2026-07-11 $0.003629 $0.003520 $0.003738
2026-07-12 $0.003581 $0.003473 $0.003688
2026-07-13 $0.003419 $0.003316 $0.003522
2026-07-14 $0.003307 $0.003208 $0.003406
2026-07-15 $0.003175 $0.003080 $0.003270
2026-07-16 $0.003139 $0.003045 $0.003233
2026-07-17 $0.002997 $0.002907 $0.003087
2026-07-18 $0.003135 $0.003041 $0.003229
2026-07-19 $0.002993 $0.002904 $0.003083
2026-07-20 $0.003131 $0.003037 $0.003225
2026-07-21 $0.002999 $0.002909 $0.003089
2026-07-22 $0.002895 $0.002808 $0.002982
2026-07-23 $0.002895 $0.002808 $0.002981
2026-07-24 $0.002847 $0.002761 $0.002932
2026-07-25 $0.002851 $0.002766 $0.002937
2026-07-26 $0.002937 $0.002849 $0.003025
2026-07-27 $0.002985 $0.002895 $0.003074
2026-07-28 $0.002866 $0.002780 $0.002952
2026-07-29 $0.002879 $0.002793 $0.002966
2026-07-30 $0.002851 $0.002766 $0.002937
2026-07-31 $0.002891 $0.002804 $0.002978
2026 August
2026-08-01 $0.002837 $0.002751 $0.002922
2026-08-02 $0.002843 $0.002758 $0.002928
2026-08-03 $0.002844 $0.002758 $0.002929
2026-08-04 $0.002960 $0.002872 $0.003049
2026-08-05 $0.002962 $0.002873 $0.003051
2026-08-06 $0.002928 $0.002840 $0.003016
2026-08-07 $0.002876 $0.002790 $0.002963
2026-08-08 $0.002888 $0.002801 $0.002974
2026-08-09 $0.002812 $0.002728 $0.002897
2026-08-10 $0.002809 $0.002725 $0.002894
2026-08-11 $0.002823 $0.002738 $0.002907
2026-08-12 $0.002823 $0.002739 $0.002908
2026-08-13 $0.002816 $0.002731 $0.002900
2026-08-14 $0.002814 $0.002730 $0.002899
2026-08-15 $0.002848 $0.002762 $0.002933
2026-08-16 $0.002979 $0.002889 $0.003068
2026-08-17 $0.003116 $0.003022 $0.003209
2026-08-18 $0.003032 $0.002941 $0.003123
2026-08-19 $0.003080 $0.002988 $0.003173
2026-08-20 $0.003014 $0.002923 $0.003104
2026-08-21 $0.003012 $0.002922 $0.003102
2026-08-22 $0.003041 $0.002950 $0.003132
2026-08-23 $0.003011 $0.002921 $0.003102
2026-08-24 $0.002962 $0.002873 $0.003051
2026-08-25 $0.003060 $0.002968 $0.003151
2026-08-26 $0.003182 $0.003087 $0.003278
2026-08-27 $0.003211 $0.003114 $0.003307
2026-08-28 $0.003084 $0.002992 $0.003177
2026-08-29 $0.003027 $0.002936 $0.003117
2026-08-30 $0.002890 $0.002803 $0.002977
2026-08-31 $0.002759 $0.002677 $0.002842
2026 September
2026-09-01 $0.002886 $0.002800 $0.002973
2026-09-02 $0.002756 $0.002673 $0.002838
2026-09-03 $0.002684 $0.002604 $0.002765
2026-09-04 $0.002566 $0.002489 $0.002643
2026-09-05 $0.002684 $0.002603 $0.002764
2026-09-06 $0.002613 $0.002535 $0.002691
2026-09-07 $0.002595 $0.002517 $0.002673
2026-09-08 $0.002502 $0.002427 $0.002577
2026-09-09 $0.002547 $0.002470 $0.002623
2026-09-10 $0.002491 $0.002417 $0.002566
2026-09-11 $0.002379 $0.002308 $0.002450
2026-09-12 $0.002271 $0.002203 $0.002340
2026-09-13 $0.002333 $0.002263 $0.002403
2026-09-14 $0.002430 $0.002357 $0.002503
2026-09-15 $0.002435 $0.002362 $0.002508
2026-09-16 $0.002426 $0.002353 $0.002499
2026-09-17 $0.002470 $0.002396 $0.002544
2026-09-18 $0.002367 $0.002296 $0.002438
2026-09-19 $0.002260 $0.002192 $0.002327
2026-09-20 $0.002309 $0.002240 $0.002378
2026-09-21 $0.002364 $0.002293 $0.002435
2026-09-22 $0.002257 $0.002190 $0.002325
2026-09-23 $0.002233 $0.002166 $0.002300
2026-09-24 $0.002202 $0.002136 $0.002268
2026-09-25 $0.002174 $0.002109 $0.002239
2026-09-26 $0.002124 $0.002060 $0.002187
2026-09-27 $0.002126 $0.002062 $0.002190
2026-09-28 $0.002044 $0.001982 $0.002105
2026-09-29 $0.002069 $0.002007 $0.002131
2026-09-30 $0.001986 $0.001926 $0.002045
2026 October
2026-10-01 $0.001969 $0.001910 $0.002028
2026-10-02 $0.001940 $0.001882 $0.001998
2026-10-03 $0.002015 $0.001955 $0.002076
2026-10-04 $0.001988 $0.001928 $0.002047
2026-10-05 $0.001953 $0.001894 $0.002011
2026-10-06 $0.001911 $0.001854 $0.001968
2026-10-07 $0.001825 $0.001770 $0.001879
2026-10-08 $0.001908 $0.001851 $0.001966
2026-10-09 $0.001943 $0.001885 $0.002002
2026-10-10 $0.001856 $0.001800 $0.001911
2026-10-11 $0.001936 $0.001878 $0.001994
2026-10-12 $0.001864 $0.001808 $0.001920
2026-10-13 $0.001950 $0.001891 $0.002008
2026-10-14 $0.001861 $0.001806 $0.001917
2026-10-15 $0.001862 $0.001806 $0.001918
2026-10-16 $0.001837 $0.001782 $0.001892
2026-10-17 $0.001797 $0.001744 $0.001851
2026-10-18 $0.001880 $0.001824 $0.001936
2026-10-19 $0.001876 $0.001820 $0.001932
2026-10-20 $0.001929 $0.001871 $0.001986
2026-10-21 $0.001993 $0.001933 $0.002053
2026-10-22 $0.002036 $0.001975 $0.002097
2026-10-23 $0.002003 $0.001943 $0.002063
2026-10-24 $0.002041 $0.001979 $0.002102
2026-10-25 $0.002038 $0.001977 $0.002099
2026-10-26 $0.002080 $0.002017 $0.002142
2026-10-27 $0.002075 $0.002013 $0.002137
2026-10-28 $0.002127 $0.002064 $0.002191
2026-10-29 $0.002131 $0.002067 $0.002194
2026-10-30 $0.002228 $0.002162 $0.002295
2026-10-31 $0.002161 $0.002096 $0.002226
2026 November
2026-11-01 $0.002217 $0.002150 $0.002283
2026-11-02 $0.002117 $0.002053 $0.002180
2026-11-03 $0.002033 $0.001972 $0.002094