Current UBXS Token price: â–¼ 0.00496841 USD (-12,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.006754 | $0.006552 | $0.006957 |
| 2026-01-02 | $0.006735 | $0.006533 | $0.006937 |
| 2026-01-03 | $0.007045 | $0.006833 | $0.007256 |
| 2026-01-04 | $0.007368 | $0.007147 | $0.007589 |
| 2026-01-05 | $0.007707 | $0.007476 | $0.007938 |
| 2026-01-06 | $0.008061 | $0.007819 | $0.008303 |
| 2026-01-07 | $0.008178 | $0.007933 | $0.008424 |
| 2026-01-08 | $0.007809 | $0.007575 | $0.008043 |
| 2026-01-09 | $0.007456 | $0.007232 | $0.007680 |
| 2026-01-10 | $0.007234 | $0.007017 | $0.007451 |
| 2026-01-11 | $0.007392 | $0.007170 | $0.007614 |
| 2026-01-12 | $0.007321 | $0.007101 | $0.007541 |
| 2026-01-13 | $0.006990 | $0.006781 | $0.007200 |
| 2026-01-14 | $0.007161 | $0.006946 | $0.007375 |
| 2026-01-15 | $0.006844 | $0.006639 | $0.007049 |
| 2026-01-16 | $0.006956 | $0.006748 | $0.007165 |
| 2026-01-17 | $0.006855 | $0.006649 | $0.007060 |
| 2026-01-18 | $0.006695 | $0.006494 | $0.006896 |
| 2026-01-19 | $0.006730 | $0.006528 | $0.006931 |
| 2026-01-20 | $0.006426 | $0.006233 | $0.006618 |
| 2026-01-21 | $0.006518 | $0.006323 | $0.006714 |
| 2026-01-22 | $0.006818 | $0.006613 | $0.007022 |
| 2026-01-23 | $0.007125 | $0.006912 | $0.007339 |
| 2026-01-24 | $0.006804 | $0.006600 | $0.007008 |
| 2026-01-25 | $0.007116 | $0.006903 | $0.007330 |
| 2026-01-26 | $0.007443 | $0.007220 | $0.007666 |
| 2026-01-27 | $0.007107 | $0.006894 | $0.007320 |
| 2026-01-28 | $0.007433 | $0.007210 | $0.007657 |
| 2026-01-29 | $0.007775 | $0.007542 | $0.008008 |
| 2026-01-30 | $0.007721 | $0.007489 | $0.007952 |
| 2026-01-31 | $0.007372 | $0.007151 | $0.007593 |
| 2026 February | |||
| 2026-02-01 | $0.007710 | $0.007479 | $0.007942 |
| 2026-02-02 | $0.007377 | $0.007156 | $0.007598 |
| 2026-02-03 | $0.007505 | $0.007279 | $0.007730 |
| 2026-02-04 | $0.007422 | $0.007199 | $0.007645 |
| 2026-02-05 | $0.007691 | $0.007460 | $0.007922 |
| 2026-02-06 | $0.007851 | $0.007616 | $0.008087 |
| 2026-02-07 | $0.007497 | $0.007272 | $0.007722 |
| 2026-02-08 | $0.007841 | $0.007606 | $0.008076 |
| 2026-02-09 | $0.008201 | $0.007955 | $0.008447 |
| 2026-02-10 | $0.007831 | $0.007596 | $0.008066 |
| 2026-02-11 | $0.008154 | $0.007909 | $0.008398 |
| 2026-02-12 | $0.007785 | $0.007552 | $0.008019 |
| 2026-02-13 | $0.007689 | $0.007459 | $0.007920 |
| 2026-02-14 | $0.007535 | $0.007309 | $0.007761 |
| 2026-02-15 | $0.007279 | $0.007060 | $0.007497 |
| 2026-02-16 | $0.006950 | $0.006741 | $0.007158 |
| 2026-02-17 | $0.007269 | $0.007051 | $0.007487 |
| 2026-02-18 | $0.006941 | $0.006733 | $0.007149 |
| 2026-02-19 | $0.006627 | $0.006428 | $0.006826 |
| 2026-02-20 | $0.006826 | $0.006621 | $0.007030 |
| 2026-02-21 | $0.007107 | $0.006894 | $0.007321 |
| 2026-02-22 | $0.007011 | $0.006801 | $0.007221 |
| 2026-02-23 | $0.006736 | $0.006534 | $0.006938 |
| 2026-02-24 | $0.006432 | $0.006239 | $0.006625 |
| 2026-02-25 | $0.006401 | $0.006209 | $0.006593 |
| 2026-02-26 | $0.006112 | $0.005928 | $0.006295 |
| 2026-02-27 | $0.005874 | $0.005698 | $0.006051 |
| 2026-02-28 | $0.005609 | $0.005441 | $0.005777 |
| 2026 March | |||
| 2026-03-01 | $0.005863 | $0.005687 | $0.006039 |
| 2026-03-02 | $0.005598 | $0.005430 | $0.005766 |
| 2026-03-03 | $0.005345 | $0.005185 | $0.005506 |
| 2026-03-04 | $0.005588 | $0.005421 | $0.005756 |
| 2026-03-05 | $0.005845 | $0.005670 | $0.006021 |
| 2026-03-06 | $0.005815 | $0.005641 | $0.005990 |
| 2026-03-07 | $0.006083 | $0.005900 | $0.006265 |
| 2026-03-08 | $0.006264 | $0.006076 | $0.006452 |
| 2026-03-09 | $0.005981 | $0.005802 | $0.006160 |
| 2026-03-10 | $0.006062 | $0.005880 | $0.006244 |
| 2026-03-11 | $0.005788 | $0.005614 | $0.005962 |
| 2026-03-12 | $0.005891 | $0.005715 | $0.006068 |
| 2026-03-13 | $0.005935 | $0.005757 | $0.006113 |
| 2026-03-14 | $0.005863 | $0.005687 | $0.006039 |
| 2026-03-15 | $0.005891 | $0.005715 | $0.006068 |
| 2026-03-16 | $0.005650 | $0.005480 | $0.005819 |
| 2026-03-17 | $0.005635 | $0.005466 | $0.005804 |
| 2026-03-18 | $0.005462 | $0.005298 | $0.005626 |
| 2026-03-19 | $0.005358 | $0.005198 | $0.005519 |
| 2026-03-20 | $0.005604 | $0.005436 | $0.005773 |
| 2026-03-21 | $0.005672 | $0.005502 | $0.005842 |
| 2026-03-22 | $0.005932 | $0.005754 | $0.006110 |
| 2026-03-23 | $0.006205 | $0.006019 | $0.006391 |
| 2026-03-24 | $0.006457 | $0.006264 | $0.006651 |
| 2026-03-25 | $0.006277 | $0.006089 | $0.006466 |
| 2026-03-26 | $0.006192 | $0.006006 | $0.006378 |
| 2026-03-27 | $0.006366 | $0.006175 | $0.006557 |
| 2026-03-28 | $0.006340 | $0.006150 | $0.006530 |
| 2026-03-29 | $0.006180 | $0.005995 | $0.006366 |
| 2026-03-30 | $0.006464 | $0.006270 | $0.006658 |
| 2026-03-31 | $0.006616 | $0.006418 | $0.006815 |
| 2026 April | |||
| 2026-04-01 | $0.006317 | $0.006128 | $0.006507 |
| 2026-04-02 | $0.006032 | $0.005851 | $0.006213 |
| 2026-04-03 | $0.005760 | $0.005587 | $0.005932 |
| 2026-04-04 | $0.005499 | $0.005334 | $0.005664 |
| 2026-04-05 | $0.005752 | $0.005579 | $0.005925 |
| 2026-04-06 | $0.006016 | $0.005836 | $0.006197 |
| 2026-04-07 | $0.005745 | $0.005572 | $0.005917 |
| 2026-04-08 | $0.005770 | $0.005597 | $0.005943 |
| 2026-04-09 | $0.005510 | $0.005344 | $0.005675 |
| 2026-04-10 | $0.005763 | $0.005590 | $0.005936 |
| 2026-04-11 | $0.005503 | $0.005337 | $0.005668 |
| 2026-04-12 | $0.005545 | $0.005379 | $0.005712 |
| 2026-04-13 | $0.005295 | $0.005136 | $0.005454 |
| 2026-04-14 | $0.005538 | $0.005372 | $0.005704 |
| 2026-04-15 | $0.005541 | $0.005375 | $0.005707 |
| 2026-04-16 | $0.005420 | $0.005257 | $0.005582 |
| 2026-04-17 | $0.005405 | $0.005243 | $0.005567 |
| 2026-04-18 | $0.005231 | $0.005074 | $0.005388 |
| 2026-04-19 | $0.005033 | $0.004882 | $0.005184 |
| 2026-04-20 | $0.004806 | $0.004662 | $0.004950 |
| 2026-04-21 | $0.004641 | $0.004502 | $0.004780 |
| 2026-04-22 | $0.004768 | $0.004625 | $0.004911 |
| 2026-04-23 | $0.004889 | $0.004743 | $0.005036 |
| 2026-04-24 | $0.005114 | $0.004960 | $0.005267 |
| 2026-04-25 | $0.005130 | $0.004976 | $0.005284 |
| 2026-04-26 | $0.004898 | $0.004752 | $0.005045 |
| 2026-04-27 | $0.004968 | $0.004819 | $0.005117 |
| 2026-04-28 | $0.005003 | $0.004853 | $0.005153 |
| 2026-04-29 | $0.004901 | $0.004754 | $0.005048 |
| 2026-04-30 | $0.004771 | $0.004628 | $0.004914 |
| 2026 May | |||
| 2026-05-01 | $0.004597 | $0.004459 | $0.004735 |
| 2026-05-02 | $0.004538 | $0.004402 | $0.004674 |
| 2026-05-03 | $0.004533 | $0.004397 | $0.004669 |
| 2026-05-04 | $0.004525 | $0.004389 | $0.004660 |
| 2026-05-05 | $0.004504 | $0.004369 | $0.004639 |
| 2026-05-06 | $0.004597 | $0.004459 | $0.004735 |
| 2026-05-07 | $0.004489 | $0.004355 | $0.004624 |
| 2026-05-08 | $0.004474 | $0.004340 | $0.004609 |
| 2026-05-09 | $0.004680 | $0.004540 | $0.004820 |
| 2026-05-10 | $0.004469 | $0.004334 | $0.004603 |
| 2026-05-11 | $0.004267 | $0.004139 | $0.004395 |
| 2026-05-12 | $0.004460 | $0.004326 | $0.004594 |
| 2026-05-13 | $0.004318 | $0.004189 | $0.004448 |
| 2026-05-14 | $0.004123 | $0.004000 | $0.004247 |
| 2026-05-15 | $0.004305 | $0.004176 | $0.004434 |
| 2026-05-16 | $0.004111 | $0.003987 | $0.004234 |
| 2026-05-17 | $0.003925 | $0.003807 | $0.004043 |
| 2026-05-18 | $0.004105 | $0.003982 | $0.004228 |
| 2026-05-19 | $0.003920 | $0.003802 | $0.004037 |
| 2026-05-20 | $0.003870 | $0.003754 | $0.003986 |
| 2026-05-21 | $0.003718 | $0.003606 | $0.003830 |
| 2026-05-22 | $0.003658 | $0.003549 | $0.003768 |
| 2026-05-23 | $0.003663 | $0.003553 | $0.003773 |
| 2026-05-24 | $0.003663 | $0.003553 | $0.003773 |
| 2026-05-25 | $0.003644 | $0.003535 | $0.003753 |
| 2026-05-26 | $0.003662 | $0.003553 | $0.003772 |
| 2026-05-27 | $0.003638 | $0.003529 | $0.003747 |
| 2026-05-28 | $0.003657 | $0.003547 | $0.003767 |
| 2026-05-29 | $0.003646 | $0.003537 | $0.003755 |
| 2026-05-30 | $0.003646 | $0.003536 | $0.003755 |
| 2026-05-31 | $0.003682 | $0.003572 | $0.003793 |
| 2026 June | |||
| 2026-06-01 | $0.003628 | $0.003519 | $0.003737 |
| 2026-06-02 | $0.003599 | $0.003491 | $0.003707 |
| 2026-06-03 | $0.003673 | $0.003562 | $0.003783 |
| 2026-06-04 | $0.003643 | $0.003534 | $0.003752 |
| 2026-06-05 | $0.003621 | $0.003513 | $0.003730 |
| 2026-06-06 | $0.003489 | $0.003385 | $0.003594 |
| 2026-06-07 | $0.003546 | $0.003439 | $0.003652 |
| 2026-06-08 | $0.003455 | $0.003351 | $0.003558 |
| 2026-06-09 | $0.003412 | $0.003309 | $0.003514 |
| 2026-06-10 | $0.003415 | $0.003313 | $0.003517 |
| 2026-06-11 | $0.003508 | $0.003402 | $0.003613 |
| 2026-06-12 | $0.003669 | $0.003559 | $0.003779 |
| 2026-06-13 | $0.003650 | $0.003541 | $0.003760 |
| 2026-06-14 | $0.003693 | $0.003582 | $0.003804 |
| 2026-06-15 | $0.003526 | $0.003420 | $0.003632 |
| 2026-06-16 | $0.003688 | $0.003577 | $0.003799 |
| 2026-06-17 | $0.003521 | $0.003416 | $0.003627 |
| 2026-06-18 | $0.003610 | $0.003502 | $0.003718 |
| 2026-06-19 | $0.003705 | $0.003594 | $0.003817 |
| 2026-06-20 | $0.003613 | $0.003505 | $0.003722 |
| 2026-06-21 | $0.003505 | $0.003400 | $0.003611 |
| 2026-06-22 | $0.003445 | $0.003342 | $0.003549 |
| 2026-06-23 | $0.003604 | $0.003495 | $0.003712 |
| 2026-06-24 | $0.003441 | $0.003338 | $0.003544 |
| 2026-06-25 | $0.003453 | $0.003349 | $0.003556 |
| 2026-06-26 | $0.003611 | $0.003503 | $0.003720 |
| 2026-06-27 | $0.003546 | $0.003439 | $0.003652 |
| 2026-06-28 | $0.003385 | $0.003284 | $0.003487 |
| 2026-06-29 | $0.003541 | $0.003435 | $0.003647 |
| 2026-06-30 | $0.003621 | $0.003512 | $0.003730 |
| 2026 July | |||
| 2026-07-01 | $0.003582 | $0.003474 | $0.003689 |
| 2026-07-02 | $0.003430 | $0.003327 | $0.003532 |
| 2026-07-03 | $0.003475 | $0.003371 | $0.003580 |
| 2026-07-04 | $0.003635 | $0.003526 | $0.003744 |
| 2026-07-05 | $0.003507 | $0.003402 | $0.003612 |
| 2026-07-06 | $0.003617 | $0.003509 | $0.003726 |
| 2026-07-07 | $0.003537 | $0.003431 | $0.003643 |
| 2026-07-08 | $0.003686 | $0.003576 | $0.003797 |
| 2026-07-09 | $0.003712 | $0.003601 | $0.003823 |
| 2026-07-10 | $0.003550 | $0.003444 | $0.003657 |
| 2026-07-11 | $0.003629 | $0.003520 | $0.003738 |
| 2026-07-12 | $0.003581 | $0.003473 | $0.003688 |
| 2026-07-13 | $0.003419 | $0.003316 | $0.003522 |
| 2026-07-14 | $0.003307 | $0.003208 | $0.003406 |
| 2026-07-15 | $0.003175 | $0.003080 | $0.003270 |
| 2026-07-16 | $0.003139 | $0.003045 | $0.003233 |
| 2026-07-17 | $0.002997 | $0.002907 | $0.003087 |
| 2026-07-18 | $0.003135 | $0.003041 | $0.003229 |
| 2026-07-19 | $0.002993 | $0.002904 | $0.003083 |
| 2026-07-20 | $0.003131 | $0.003037 | $0.003225 |
| 2026-07-21 | $0.002999 | $0.002909 | $0.003089 |
| 2026-07-22 | $0.002895 | $0.002808 | $0.002982 |
| 2026-07-23 | $0.002895 | $0.002808 | $0.002981 |
| 2026-07-24 | $0.002847 | $0.002761 | $0.002932 |
| 2026-07-25 | $0.002851 | $0.002766 | $0.002937 |
| 2026-07-26 | $0.002937 | $0.002849 | $0.003025 |
| 2026-07-27 | $0.002985 | $0.002895 | $0.003074 |
| 2026-07-28 | $0.002866 | $0.002780 | $0.002952 |
| 2026-07-29 | $0.002879 | $0.002793 | $0.002966 |
| 2026-07-30 | $0.002851 | $0.002766 | $0.002937 |
| 2026-07-31 | $0.002891 | $0.002804 | $0.002978 |
| 2026 August | |||
| 2026-08-01 | $0.002837 | $0.002751 | $0.002922 |
| 2026-08-02 | $0.002843 | $0.002758 | $0.002928 |
| 2026-08-03 | $0.002844 | $0.002758 | $0.002929 |
| 2026-08-04 | $0.002960 | $0.002872 | $0.003049 |
| 2026-08-05 | $0.002962 | $0.002873 | $0.003051 |
| 2026-08-06 | $0.002928 | $0.002840 | $0.003016 |
| 2026-08-07 | $0.002876 | $0.002790 | $0.002963 |
| 2026-08-08 | $0.002888 | $0.002801 | $0.002974 |
| 2026-08-09 | $0.002812 | $0.002728 | $0.002897 |
| 2026-08-10 | $0.002809 | $0.002725 | $0.002894 |
| 2026-08-11 | $0.002823 | $0.002738 | $0.002907 |
| 2026-08-12 | $0.002823 | $0.002739 | $0.002908 |
| 2026-08-13 | $0.002816 | $0.002731 | $0.002900 |
| 2026-08-14 | $0.002814 | $0.002730 | $0.002899 |
| 2026-08-15 | $0.002848 | $0.002762 | $0.002933 |
| 2026-08-16 | $0.002979 | $0.002889 | $0.003068 |
| 2026-08-17 | $0.003116 | $0.003022 | $0.003209 |
| 2026-08-18 | $0.003032 | $0.002941 | $0.003123 |
| 2026-08-19 | $0.003080 | $0.002988 | $0.003173 |
| 2026-08-20 | $0.003014 | $0.002923 | $0.003104 |
| 2026-08-21 | $0.003012 | $0.002922 | $0.003102 |
| 2026-08-22 | $0.003041 | $0.002950 | $0.003132 |
| 2026-08-23 | $0.003011 | $0.002921 | $0.003102 |
| 2026-08-24 | $0.002962 | $0.002873 | $0.003051 |
| 2026-08-25 | $0.003060 | $0.002968 | $0.003151 |
| 2026-08-26 | $0.003182 | $0.003087 | $0.003278 |
| 2026-08-27 | $0.003211 | $0.003114 | $0.003307 |
| 2026-08-28 | $0.003084 | $0.002992 | $0.003177 |
| 2026-08-29 | $0.003027 | $0.002936 | $0.003117 |
| 2026-08-30 | $0.002890 | $0.002803 | $0.002977 |
| 2026-08-31 | $0.002759 | $0.002677 | $0.002842 |
| 2026 September | |||
| 2026-09-01 | $0.002886 | $0.002800 | $0.002973 |
| 2026-09-02 | $0.002756 | $0.002673 | $0.002838 |
| 2026-09-03 | $0.002684 | $0.002604 | $0.002765 |
| 2026-09-04 | $0.002566 | $0.002489 | $0.002643 |
| 2026-09-05 | $0.002684 | $0.002603 | $0.002764 |
| 2026-09-06 | $0.002613 | $0.002535 | $0.002691 |
| 2026-09-07 | $0.002595 | $0.002517 | $0.002673 |
| 2026-09-08 | $0.002502 | $0.002427 | $0.002577 |
| 2026-09-09 | $0.002547 | $0.002470 | $0.002623 |
| 2026-09-10 | $0.002491 | $0.002417 | $0.002566 |
| 2026-09-11 | $0.002379 | $0.002308 | $0.002450 |
| 2026-09-12 | $0.002271 | $0.002203 | $0.002340 |
| 2026-09-13 | $0.002333 | $0.002263 | $0.002403 |
| 2026-09-14 | $0.002430 | $0.002357 | $0.002503 |
| 2026-09-15 | $0.002435 | $0.002362 | $0.002508 |
| 2026-09-16 | $0.002426 | $0.002353 | $0.002499 |
| 2026-09-17 | $0.002470 | $0.002396 | $0.002544 |
| 2026-09-18 | $0.002367 | $0.002296 | $0.002438 |
| 2026-09-19 | $0.002260 | $0.002192 | $0.002327 |
| 2026-09-20 | $0.002309 | $0.002240 | $0.002378 |
| 2026-09-21 | $0.002364 | $0.002293 | $0.002435 |
| 2026-09-22 | $0.002257 | $0.002190 | $0.002325 |
| 2026-09-23 | $0.002233 | $0.002166 | $0.002300 |
| 2026-09-24 | $0.002202 | $0.002136 | $0.002268 |
| 2026-09-25 | $0.002174 | $0.002109 | $0.002239 |
| 2026-09-26 | $0.002124 | $0.002060 | $0.002187 |
| 2026-09-27 | $0.002126 | $0.002062 | $0.002190 |
| 2026-09-28 | $0.002044 | $0.001982 | $0.002105 |
| 2026-09-29 | $0.002069 | $0.002007 | $0.002131 |
| 2026-09-30 | $0.001986 | $0.001926 | $0.002045 |
| 2026 October | |||
| 2026-10-01 | $0.001969 | $0.001910 | $0.002028 |
| 2026-10-02 | $0.001940 | $0.001882 | $0.001998 |
| 2026-10-03 | $0.002015 | $0.001955 | $0.002076 |
| 2026-10-04 | $0.001988 | $0.001928 | $0.002047 |
| 2026-10-05 | $0.001953 | $0.001894 | $0.002011 |
| 2026-10-06 | $0.001911 | $0.001854 | $0.001968 |
| 2026-10-07 | $0.001825 | $0.001770 | $0.001879 |
| 2026-10-08 | $0.001908 | $0.001851 | $0.001966 |
| 2026-10-09 | $0.001943 | $0.001885 | $0.002002 |
| 2026-10-10 | $0.001856 | $0.001800 | $0.001911 |
| 2026-10-11 | $0.001936 | $0.001878 | $0.001994 |
| 2026-10-12 | $0.001864 | $0.001808 | $0.001920 |
| 2026-10-13 | $0.001950 | $0.001891 | $0.002008 |
| 2026-10-14 | $0.001861 | $0.001806 | $0.001917 |
| 2026-10-15 | $0.001862 | $0.001806 | $0.001918 |
| 2026-10-16 | $0.001837 | $0.001782 | $0.001892 |
| 2026-10-17 | $0.001797 | $0.001744 | $0.001851 |
| 2026-10-18 | $0.001880 | $0.001824 | $0.001936 |
| 2026-10-19 | $0.001876 | $0.001820 | $0.001932 |
| 2026-10-20 | $0.001929 | $0.001871 | $0.001986 |
| 2026-10-21 | $0.001993 | $0.001933 | $0.002053 |
| 2026-10-22 | $0.002036 | $0.001975 | $0.002097 |
| 2026-10-23 | $0.002003 | $0.001943 | $0.002063 |
| 2026-10-24 | $0.002041 | $0.001979 | $0.002102 |
| 2026-10-25 | $0.002038 | $0.001977 | $0.002099 |
| 2026-10-26 | $0.002080 | $0.002017 | $0.002142 |
| 2026-10-27 | $0.002075 | $0.002013 | $0.002137 |
| 2026-10-28 | $0.002127 | $0.002064 | $0.002191 |
| 2026-10-29 | $0.002131 | $0.002067 | $0.002194 |
| 2026-10-30 | $0.002228 | $0.002162 | $0.002295 |
| 2026-10-31 | $0.002161 | $0.002096 | $0.002226 |
| 2026 November | |||
| 2026-11-01 | $0.002217 | $0.002150 | $0.002283 |
| 2026-11-02 | $0.002117 | $0.002053 | $0.002180 |
| 2026-11-03 | $0.002033 | $0.001972 | $0.002094 |