Current Ultra price: ▲ 0.048001 USD (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.049286 | $0.047808 | $0.050765 |
2025-08-09 | $0.050847 | $0.049321 | $0.052372 |
2025-08-10 | $0.049272 | $0.047794 | $0.050750 |
2025-08-11 | $0.050832 | $0.049307 | $0.052357 |
2025-08-12 | $0.052441 | $0.050868 | $0.054014 |
2025-08-13 | $0.053227 | $0.051630 | $0.054823 |
2025-08-14 | $0.053546 | $0.051940 | $0.055153 |
2025-08-15 | $0.055242 | $0.053584 | $0.056899 |
2025-08-16 | $0.056990 | $0.055281 | $0.058700 |
2025-08-17 | $0.058794 | $0.057031 | $0.060558 |
2025-08-18 | $0.056974 | $0.055265 | $0.058683 |
2025-08-19 | $0.058777 | $0.057014 | $0.060541 |
2025-08-20 | $0.056957 | $0.055249 | $0.058666 |
2025-08-21 | $0.058760 | $0.056998 | $0.060523 |
2025-08-22 | $0.056941 | $0.055233 | $0.058649 |
2025-08-23 | $0.058743 | $0.056981 | $0.060506 |
2025-08-24 | $0.056924 | $0.055217 | $0.058632 |
2025-08-25 | $0.058570 | $0.056813 | $0.060327 |
2025-08-26 | $0.060424 | $0.058612 | $0.062237 |
2025-08-27 | $0.062337 | $0.060467 | $0.064207 |
2025-08-28 | $0.064311 | $0.062381 | $0.066240 |
2025-08-29 | $0.066347 | $0.064356 | $0.068337 |
2025-08-30 | $0.068447 | $0.066394 | $0.070500 |
2025-08-31 | $0.066327 | $0.064338 | $0.068317 |
2025 September | |||
2025-09-01 | $0.064273 | $0.062345 | $0.066202 |
2025-09-02 | $0.062283 | $0.060415 | $0.064152 |
2025-09-03 | $0.064097 | $0.062174 | $0.066020 |
2025-09-04 | $0.066126 | $0.064142 | $0.068110 |
2025-09-05 | $0.067816 | $0.065781 | $0.069850 |
2025-09-06 | $0.067869 | $0.065833 | $0.069905 |
2025-09-07 | $0.065767 | $0.063794 | $0.067740 |
2025-09-08 | $0.067849 | $0.065814 | $0.069885 |
2025-09-09 | $0.069997 | $0.067897 | $0.072097 |
2025-09-10 | $0.072213 | $0.070047 | $0.074380 |
2025-09-11 | $0.074100 | $0.071877 | $0.076323 |
2025-09-12 | $0.071805 | $0.069651 | $0.073959 |
2025-09-13 | $0.069581 | $0.067494 | $0.071669 |
2025-09-14 | $0.067427 | $0.065404 | $0.069450 |
2025-09-15 | $0.069561 | $0.067474 | $0.071648 |
2025-09-16 | $0.067407 | $0.065385 | $0.069429 |
2025-09-17 | $0.069081 | $0.067009 | $0.071154 |
2025-09-18 | $0.068793 | $0.066729 | $0.070856 |
2025-09-19 | $0.066662 | $0.064662 | $0.068662 |
2025-09-20 | $0.064598 | $0.062660 | $0.066536 |
2025-09-21 | $0.066643 | $0.064644 | $0.068642 |
2025-09-22 | $0.064579 | $0.062642 | $0.066517 |
2025-09-23 | $0.066624 | $0.064625 | $0.068622 |
2025-09-24 | $0.068257 | $0.066209 | $0.070305 |
2025-09-25 | $0.066335 | $0.064345 | $0.068325 |
2025-09-26 | $0.064281 | $0.062352 | $0.066209 |
2025-09-27 | $0.063772 | $0.061859 | $0.065685 |
2025-09-28 | $0.061797 | $0.059943 | $0.063651 |
2025-09-29 | $0.060583 | $0.058766 | $0.062401 |
2025-09-30 | $0.058707 | $0.056946 | $0.060468 |
2025 October | |||
2025-10-01 | $0.060565 | $0.058749 | $0.062382 |
2025-10-02 | $0.060055 | $0.058253 | $0.061856 |
2025-10-03 | $0.059918 | $0.058121 | $0.061716 |
2025-10-04 | $0.059903 | $0.058106 | $0.061700 |
2025-10-05 | $0.058048 | $0.056307 | $0.059790 |
2025-10-06 | $0.056251 | $0.054563 | $0.057938 |
2025-10-07 | $0.058031 | $0.056290 | $0.059772 |
2025-10-08 | $0.059868 | $0.058072 | $0.061665 |
2025-10-09 | $0.058756 | $0.056994 | $0.060519 |
2025-10-10 | $0.060617 | $0.058798 | $0.062435 |
2025-10-11 | $0.058739 | $0.056977 | $0.060502 |
2025-10-12 | $0.056920 | $0.055213 | $0.058628 |
2025-10-13 | $0.055158 | $0.053503 | $0.056813 |
2025-10-14 | $0.055094 | $0.053441 | $0.056747 |
2025-10-15 | $0.053388 | $0.051786 | $0.054989 |
2025-10-16 | $0.053886 | $0.052270 | $0.055503 |
2025-10-17 | $0.055592 | $0.053925 | $0.057260 |
2025-10-18 | $0.057352 | $0.055632 | $0.059073 |
2025-10-19 | $0.055576 | $0.053909 | $0.057244 |
2025-10-20 | $0.057336 | $0.055616 | $0.059056 |
2025-10-21 | $0.055560 | $0.053893 | $0.057227 |
2025-10-22 | $0.054311 | $0.052681 | $0.055940 |
2025-10-23 | $0.052800 | $0.051216 | $0.054384 |
2025-10-24 | $0.052097 | $0.050534 | $0.053660 |
2025-10-25 | $0.050484 | $0.048969 | $0.051998 |
2025-10-26 | $0.049060 | $0.047588 | $0.050532 |
2025-10-27 | $0.049073 | $0.047601 | $0.050545 |
2025-10-28 | $0.049077 | $0.047605 | $0.050549 |
2025-10-29 | $0.050259 | $0.048752 | $0.051767 |
2025-10-30 | $0.051851 | $0.050295 | $0.053406 |
2025-10-31 | $0.053492 | $0.051887 | $0.055097 |
2025 November | |||
2025-11-01 | $0.052160 | $0.050595 | $0.053725 |
2025-11-02 | $0.051576 | $0.050029 | $0.053123 |
2025-11-03 | $0.049979 | $0.048479 | $0.051478 |
2025-11-04 | $0.051561 | $0.050014 | $0.053108 |
2025-11-05 | $0.053193 | $0.051598 | $0.054789 |
2025-11-06 | $0.051765 | $0.050212 | $0.053318 |
2025-11-07 | $0.053403 | $0.051801 | $0.055005 |
2025-11-08 | $0.051996 | $0.050436 | $0.053556 |
2025-11-09 | $0.053233 | $0.051636 | $0.054830 |
2025-11-10 | $0.054918 | $0.053271 | $0.056566 |
2025-11-11 | $0.054814 | $0.053170 | $0.056459 |
2025-11-12 | $0.056549 | $0.054853 | $0.058246 |
2025-11-13 | $0.058277 | $0.056529 | $0.060026 |
2025-11-14 | $0.060122 | $0.058319 | $0.061926 |
2025-11-15 | $0.062026 | $0.060165 | $0.063886 |
2025-11-16 | $0.063989 | $0.062070 | $0.065909 |
2025-11-17 | $0.062008 | $0.060147 | $0.063868 |
2025-11-18 | $0.060087 | $0.058285 | $0.061890 |
2025-11-19 | $0.058227 | $0.056480 | $0.059974 |
2025-11-20 | $0.060070 | $0.058268 | $0.061872 |
2025-11-21 | $0.061972 | $0.060113 | $0.063831 |
2025-11-22 | $0.060053 | $0.058251 | $0.061854 |
2025-11-23 | $0.061954 | $0.060095 | $0.063812 |
2025-11-24 | $0.063489 | $0.061584 | $0.065393 |
2025-11-25 | $0.061523 | $0.059677 | $0.063368 |
2025-11-26 | $0.063470 | $0.061566 | $0.065374 |
2025-11-27 | $0.063439 | $0.061536 | $0.065342 |
2025-11-28 | $0.062277 | $0.060409 | $0.064145 |
2025-11-29 | $0.064248 | $0.062321 | $0.066176 |
2025-11-30 | $0.065570 | $0.063603 | $0.067538 |
2025 December | |||
2025-12-01 | $0.067646 | $0.065617 | $0.069676 |
2025-12-02 | $0.069325 | $0.067245 | $0.071405 |
2025-12-03 | $0.067851 | $0.065815 | $0.069886 |
2025-12-04 | $0.069775 | $0.067681 | $0.071868 |
2025-12-05 | $0.070371 | $0.068260 | $0.072483 |
2025-12-06 | $0.072599 | $0.070421 | $0.074777 |
2025-12-07 | $0.070351 | $0.068240 | $0.072462 |
2025-12-08 | $0.072578 | $0.070401 | $0.074755 |
2025-12-09 | $0.070331 | $0.068221 | $0.072441 |
2025-12-10 | $0.068153 | $0.066108 | $0.070197 |
2025-12-11 | $0.066042 | $0.064061 | $0.068023 |
2025-12-12 | $0.064077 | $0.062154 | $0.065999 |
2025-12-13 | $0.062938 | $0.061050 | $0.064826 |
2025-12-14 | $0.061665 | $0.059815 | $0.063515 |
2025-12-15 | $0.063617 | $0.061709 | $0.065526 |
2025-12-16 | $0.064172 | $0.062247 | $0.066098 |
2025-12-17 | $0.064321 | $0.062391 | $0.066250 |
2025-12-18 | $0.064176 | $0.062250 | $0.066101 |
2025-12-19 | $0.062188 | $0.060323 | $0.064054 |
2025-12-20 | $0.060263 | $0.058455 | $0.062070 |
2025-12-21 | $0.062170 | $0.060305 | $0.064035 |
2025-12-22 | $0.060245 | $0.058438 | $0.062052 |
2025-12-23 | $0.062152 | $0.060288 | $0.064017 |
2025-12-24 | $0.061981 | $0.060121 | $0.063840 |
2025-12-25 | $0.063943 | $0.062025 | $0.065861 |
2025-12-26 | $0.065499 | $0.063534 | $0.067464 |
2025-12-27 | $0.063471 | $0.061567 | $0.065375 |
2025-12-28 | $0.065480 | $0.063516 | $0.067445 |
2025-12-29 | $0.063453 | $0.061549 | $0.065356 |
2025-12-30 | $0.065459 | $0.063495 | $0.067422 |
2025-12-31 | $0.064196 | $0.062270 | $0.066122 |