Current UniFi Protocol price: ▲ 0.00373767 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.003743 | $0.003630 | $0.003855 |
| 2025-10-26 | $0.003756 | $0.003643 | $0.003868 |
| 2025-10-27 | $0.003611 | $0.003503 | $0.003719 |
| 2025-10-28 | $0.003507 | $0.003402 | $0.003613 |
| 2025-10-29 | $0.003724 | $0.003612 | $0.003836 |
| 2025-10-30 | $0.003777 | $0.003664 | $0.003890 |
| 2025-10-31 | $0.004137 | $0.004013 | $0.004261 |
| 2025 November | |||
| 2025-11-01 | $0.003703 | $0.003592 | $0.003814 |
| 2025-11-02 | $0.003444 | $0.003341 | $0.003548 |
| 2025-11-03 | $0.003501 | $0.003396 | $0.003606 |
| 2025-11-04 | $0.003877 | $0.003761 | $0.003993 |
| 2025-11-05 | $0.003942 | $0.003824 | $0.004060 |
| 2025-11-06 | $0.003815 | $0.003701 | $0.003930 |
| 2025-11-07 | $0.004226 | $0.004099 | $0.004352 |
| 2025-11-08 | $0.003980 | $0.003861 | $0.004099 |
| 2025-11-09 | $0.004258 | $0.004130 | $0.004385 |
| 2025-11-10 | $0.004119 | $0.003995 | $0.004242 |
| 2025-11-11 | $0.004051 | $0.003929 | $0.004172 |
| 2025-11-12 | $0.004486 | $0.004352 | $0.004621 |
| 2025-11-13 | $0.004601 | $0.004463 | $0.004740 |
| 2025-11-14 | $0.005096 | $0.004943 | $0.005249 |
| 2025-11-15 | $0.005578 | $0.005411 | $0.005745 |
| 2025-11-16 | $0.005020 | $0.004870 | $0.005171 |
| 2025-11-17 | $0.005458 | $0.005295 | $0.005622 |
| 2025-11-18 | $0.004885 | $0.004738 | $0.005032 |
| 2025-11-19 | $0.005410 | $0.005248 | $0.005572 |
| 2025-11-20 | $0.004842 | $0.004696 | $0.004987 |
| 2025-11-21 | $0.004829 | $0.004684 | $0.004974 |
| 2025-11-22 | $0.005043 | $0.004892 | $0.005195 |
| 2025-11-23 | $0.004514 | $0.004378 | $0.004649 |
| 2025-11-24 | $0.004999 | $0.004849 | $0.005149 |
| 2025-11-25 | $0.004474 | $0.004339 | $0.004608 |
| 2025-11-26 | $0.004954 | $0.004806 | $0.005103 |
| 2025-11-27 | $0.005152 | $0.004997 | $0.005306 |
| 2025-11-28 | $0.005063 | $0.004911 | $0.005215 |
| 2025-11-29 | $0.004719 | $0.004578 | $0.004861 |
| 2025-11-30 | $0.005227 | $0.005070 | $0.005384 |
| 2025 December | |||
| 2025-12-01 | $0.005114 | $0.004961 | $0.005268 |
| 2025-12-02 | $0.005664 | $0.005494 | $0.005834 |
| 2025-12-03 | $0.005306 | $0.005147 | $0.005465 |
| 2025-12-04 | $0.005067 | $0.004915 | $0.005219 |
| 2025-12-05 | $0.005612 | $0.005444 | $0.005780 |
| 2025-12-06 | $0.005493 | $0.005329 | $0.005658 |
| 2025-12-07 | $0.006084 | $0.005901 | $0.006266 |
| 2025-12-08 | $0.005560 | $0.005393 | $0.005726 |
| 2025-12-09 | $0.005751 | $0.005578 | $0.005923 |
| 2025-12-10 | $0.005570 | $0.005403 | $0.005737 |
| 2025-12-11 | $0.005871 | $0.005694 | $0.006047 |
| 2025-12-12 | $0.006502 | $0.006307 | $0.006697 |
| 2025-12-13 | $0.006072 | $0.005890 | $0.006254 |
| 2025-12-14 | $0.005434 | $0.005271 | $0.005597 |
| 2025-12-15 | $0.005619 | $0.005450 | $0.005788 |
| 2025-12-16 | $0.005542 | $0.005376 | $0.005708 |
| 2025-12-17 | $0.005081 | $0.004929 | $0.005233 |
| 2025-12-18 | $0.004621 | $0.004482 | $0.004760 |
| 2025-12-19 | $0.004733 | $0.004591 | $0.004875 |
| 2025-12-20 | $0.004430 | $0.004297 | $0.004563 |
| 2025-12-21 | $0.004367 | $0.004236 | $0.004498 |
| 2025-12-22 | $0.004042 | $0.003921 | $0.004163 |
| 2025-12-23 | $0.004363 | $0.004232 | $0.004494 |
| 2025-12-24 | $0.004266 | $0.004138 | $0.004394 |
| 2025-12-25 | $0.003818 | $0.003704 | $0.003933 |
| 2025-12-26 | $0.003556 | $0.003449 | $0.003663 |
| 2025-12-27 | $0.003311 | $0.003212 | $0.003410 |
| 2025-12-28 | $0.003667 | $0.003557 | $0.003777 |
| 2025-12-29 | $0.003579 | $0.003471 | $0.003686 |
| 2025-12-30 | $0.003569 | $0.003462 | $0.003676 |
| 2025-12-31 | $0.003743 | $0.003631 | $0.003855 |