Current UniFi Protocol price: â–² 0.00440624 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003918 | $0.003800 | $0.004036 |
| 2026-01-02 | $0.003699 | $0.003588 | $0.003810 |
| 2026-01-03 | $0.003589 | $0.003482 | $0.003697 |
| 2026-01-04 | $0.003565 | $0.003458 | $0.003671 |
| 2026-01-05 | $0.003495 | $0.003390 | $0.003600 |
| 2026-01-06 | $0.003120 | $0.003027 | $0.003214 |
| 2026-01-07 | $0.003367 | $0.003266 | $0.003468 |
| 2026-01-08 | $0.003361 | $0.003260 | $0.003462 |
| 2026-01-09 | $0.003252 | $0.003154 | $0.003350 |
| 2026-01-10 | $0.003409 | $0.003307 | $0.003511 |
| 2026-01-11 | $0.003408 | $0.003306 | $0.003511 |
| 2026-01-12 | $0.003560 | $0.003453 | $0.003666 |
| 2026-01-13 | $0.003517 | $0.003412 | $0.003623 |
| 2026-01-14 | $0.003684 | $0.003573 | $0.003794 |
| 2026-01-15 | $0.004034 | $0.003913 | $0.004156 |
| 2026-01-16 | $0.004080 | $0.003958 | $0.004203 |
| 2026-01-17 | $0.003981 | $0.003862 | $0.004100 |
| 2026-01-18 | $0.004141 | $0.004016 | $0.004265 |
| 2026-01-19 | $0.004431 | $0.004298 | $0.004563 |
| 2026-01-20 | $0.004645 | $0.004506 | $0.004785 |
| 2026-01-21 | $0.004192 | $0.004066 | $0.004317 |
| 2026-01-22 | $0.004650 | $0.004510 | $0.004789 |
| 2026-01-23 | $0.004151 | $0.004027 | $0.004276 |
| 2026-01-24 | $0.004605 | $0.004467 | $0.004743 |
| 2026-01-25 | $0.005109 | $0.004955 | $0.005262 |
| 2026-01-26 | $0.004561 | $0.004424 | $0.004698 |
| 2026-01-27 | $0.004329 | $0.004199 | $0.004458 |
| 2026-01-28 | $0.003941 | $0.003822 | $0.004059 |
| 2026-01-29 | $0.004371 | $0.004240 | $0.004503 |
| 2026-01-30 | $0.003903 | $0.003786 | $0.004020 |
| 2026-01-31 | $0.003663 | $0.003553 | $0.003772 |
| 2026 February | |||
| 2026-02-01 | $0.003270 | $0.003172 | $0.003368 |
| 2026-02-02 | $0.003185 | $0.003089 | $0.003281 |
| 2026-02-03 | $0.003070 | $0.002978 | $0.003162 |
| 2026-02-04 | $0.002866 | $0.002780 | $0.002952 |
| 2026-02-05 | $0.002559 | $0.002482 | $0.002635 |
| 2026-02-06 | $0.002838 | $0.002753 | $0.002923 |
| 2026-02-07 | $0.002700 | $0.002619 | $0.002781 |
| 2026-02-08 | $0.002995 | $0.002905 | $0.003085 |
| 2026-02-09 | $0.002936 | $0.002848 | $0.003024 |
| 2026-02-10 | $0.002687 | $0.002606 | $0.002767 |
| 2026-02-11 | $0.002689 | $0.002608 | $0.002769 |
| 2026-02-12 | $0.002558 | $0.002482 | $0.002635 |
| 2026-02-13 | $0.002817 | $0.002733 | $0.002902 |
| 2026-02-14 | $0.002619 | $0.002540 | $0.002697 |
| 2026-02-15 | $0.002905 | $0.002818 | $0.002992 |
| 2026-02-16 | $0.002594 | $0.002516 | $0.002672 |
| 2026-02-17 | $0.002747 | $0.002664 | $0.002829 |
| 2026-02-18 | $0.002742 | $0.002660 | $0.002824 |
| 2026-02-19 | $0.002721 | $0.002639 | $0.002803 |
| 2026-02-20 | $0.002614 | $0.002536 | $0.002692 |
| 2026-02-21 | $0.002587 | $0.002509 | $0.002665 |
| 2026-02-22 | $0.002665 | $0.002585 | $0.002745 |
| 2026-02-23 | $0.002450 | $0.002377 | $0.002524 |
| 2026-02-24 | $0.002239 | $0.002172 | $0.002306 |
| 2026-02-25 | $0.002484 | $0.002409 | $0.002558 |
| 2026-02-26 | $0.002593 | $0.002516 | $0.002671 |
| 2026-02-27 | $0.002490 | $0.002415 | $0.002565 |
| 2026-02-28 | $0.002441 | $0.002367 | $0.002514 |
| 2026 March | |||
| 2026-03-01 | $0.002450 | $0.002377 | $0.002524 |
| 2026-03-02 | $0.002339 | $0.002269 | $0.002409 |
| 2026-03-03 | $0.002595 | $0.002517 | $0.002673 |
| 2026-03-04 | $0.002364 | $0.002293 | $0.002435 |
| 2026-03-05 | $0.002320 | $0.002251 | $0.002390 |
| 2026-03-06 | $0.002072 | $0.002010 | $0.002134 |
| 2026-03-07 | $0.001850 | $0.001794 | $0.001905 |
| 2026-03-08 | $0.002052 | $0.001990 | $0.002113 |
| 2026-03-09 | $0.002149 | $0.002085 | $0.002214 |
| 2026-03-10 | $0.001919 | $0.001861 | $0.001977 |
| 2026-03-11 | $0.001783 | $0.001729 | $0.001836 |
| 2026-03-12 | $0.001852 | $0.001797 | $0.001908 |
| 2026-03-13 | $0.001898 | $0.001841 | $0.001955 |
| 2026-03-14 | $0.001746 | $0.001694 | $0.001799 |
| 2026-03-15 | $0.001774 | $0.001721 | $0.001827 |
| 2026-03-16 | $0.001714 | $0.001662 | $0.001765 |
| 2026-03-17 | $0.001752 | $0.001700 | $0.001805 |
| 2026-03-18 | $0.001760 | $0.001707 | $0.001813 |
| 2026-03-19 | $0.001771 | $0.001718 | $0.001824 |
| 2026-03-20 | $0.001711 | $0.001660 | $0.001762 |
| 2026-03-21 | $0.001763 | $0.001710 | $0.001816 |
| 2026-03-22 | $0.001721 | $0.001670 | $0.001773 |
| 2026-03-23 | $0.001633 | $0.001584 | $0.001682 |
| 2026-03-24 | $0.001663 | $0.001613 | $0.001713 |
| 2026-03-25 | $0.001654 | $0.001604 | $0.001703 |
| 2026-03-26 | $0.001552 | $0.001505 | $0.001598 |
| 2026-03-27 | $0.001553 | $0.001507 | $0.001600 |
| 2026-03-28 | $0.001723 | $0.001671 | $0.001775 |
| 2026-03-29 | $0.001908 | $0.001851 | $0.001966 |
| 2026-03-30 | $0.002117 | $0.002054 | $0.002181 |
| 2026-03-31 | $0.001992 | $0.001932 | $0.002052 |
| 2026 April | |||
| 2026-04-01 | $0.001779 | $0.001725 | $0.001832 |
| 2026-04-02 | $0.001738 | $0.001686 | $0.001790 |
| 2026-04-03 | $0.001750 | $0.001697 | $0.001802 |
| 2026-04-04 | $0.001711 | $0.001659 | $0.001762 |
| 2026-04-05 | $0.001728 | $0.001676 | $0.001780 |
| 2026-04-06 | $0.001776 | $0.001723 | $0.001830 |
| 2026-04-07 | $0.001780 | $0.001727 | $0.001833 |
| 2026-04-08 | $0.001782 | $0.001728 | $0.001835 |
| 2026-04-09 | $0.001591 | $0.001543 | $0.001639 |
| 2026-04-10 | $0.001765 | $0.001712 | $0.001818 |
| 2026-04-11 | $0.001746 | $0.001694 | $0.001799 |
| 2026-04-12 | $0.001752 | $0.001700 | $0.001805 |
| 2026-04-13 | $0.001752 | $0.001699 | $0.001804 |
| 2026-04-14 | $0.001655 | $0.001606 | $0.001705 |
| 2026-04-15 | $0.001664 | $0.001614 | $0.001714 |
| 2026-04-16 | $0.001672 | $0.001622 | $0.001722 |
| 2026-04-17 | $0.001660 | $0.001610 | $0.001710 |
| 2026-04-18 | $0.001667 | $0.001617 | $0.001717 |
| 2026-04-19 | $0.001849 | $0.001794 | $0.001905 |
| 2026-04-20 | $0.001809 | $0.001755 | $0.001863 |
| 2026-04-21 | $0.002007 | $0.001946 | $0.002067 |
| 2026-04-22 | $0.001971 | $0.001912 | $0.002030 |
| 2026-04-23 | $0.001925 | $0.001867 | $0.001983 |
| 2026-04-24 | $0.002135 | $0.002071 | $0.002199 |
| 2026-04-25 | $0.001906 | $0.001849 | $0.001963 |
| 2026-04-26 | $0.002115 | $0.002051 | $0.002178 |
| 2026-04-27 | $0.002105 | $0.002041 | $0.002168 |
| 2026-04-28 | $0.002243 | $0.002176 | $0.002310 |
| 2026-04-29 | $0.002443 | $0.002369 | $0.002516 |
| 2026-04-30 | $0.002267 | $0.002199 | $0.002335 |
| 2026 May | |||
| 2026-05-01 | $0.002286 | $0.002217 | $0.002354 |
| 2026-05-02 | $0.002259 | $0.002191 | $0.002327 |
| 2026-05-03 | $0.002265 | $0.002197 | $0.002333 |
| 2026-05-04 | $0.002185 | $0.002120 | $0.002251 |
| 2026-05-05 | $0.002242 | $0.002175 | $0.002310 |
| 2026-05-06 | $0.002264 | $0.002196 | $0.002332 |
| 2026-05-07 | $0.002512 | $0.002436 | $0.002587 |
| 2026-05-08 | $0.002366 | $0.002295 | $0.002437 |
| 2026-05-09 | $0.002436 | $0.002363 | $0.002509 |
| 2026-05-10 | $0.002224 | $0.002157 | $0.002290 |
| 2026-05-11 | $0.002251 | $0.002183 | $0.002318 |
| 2026-05-12 | $0.002222 | $0.002155 | $0.002288 |
| 2026-05-13 | $0.002190 | $0.002124 | $0.002256 |
| 2026-05-14 | $0.002209 | $0.002142 | $0.002275 |
| 2026-05-15 | $0.002261 | $0.002193 | $0.002328 |
| 2026-05-16 | $0.002161 | $0.002096 | $0.002226 |
| 2026-05-17 | $0.002222 | $0.002155 | $0.002289 |
| 2026-05-18 | $0.002213 | $0.002146 | $0.002279 |
| 2026-05-19 | $0.002143 | $0.002079 | $0.002208 |
| 2026-05-20 | $0.002085 | $0.002022 | $0.002147 |
| 2026-05-21 | $0.002312 | $0.002243 | $0.002382 |
| 2026-05-22 | $0.002065 | $0.002003 | $0.002127 |
| 2026-05-23 | $0.001972 | $0.001913 | $0.002031 |
| 2026-05-24 | $0.001761 | $0.001708 | $0.001814 |
| 2026-05-25 | $0.001768 | $0.001715 | $0.001821 |
| 2026-05-26 | $0.001629 | $0.001580 | $0.001678 |
| 2026-05-27 | $0.001800 | $0.001746 | $0.001853 |
| 2026-05-28 | $0.001996 | $0.001936 | $0.002056 |
| 2026-05-29 | $0.001782 | $0.001729 | $0.001836 |
| 2026-05-30 | $0.001977 | $0.001918 | $0.002036 |
| 2026-05-31 | $0.002009 | $0.001949 | $0.002069 |
| 2026 June | |||
| 2026-06-01 | $0.001979 | $0.001919 | $0.002038 |
| 2026-06-02 | $0.002035 | $0.001973 | $0.002096 |
| 2026-06-03 | $0.002017 | $0.001956 | $0.002077 |
| 2026-06-04 | $0.001952 | $0.001894 | $0.002011 |
| 2026-06-05 | $0.001968 | $0.001909 | $0.002027 |
| 2026-06-06 | $0.001869 | $0.001813 | $0.001925 |
| 2026-06-07 | $0.001902 | $0.001845 | $0.001959 |
| 2026-06-08 | $0.001886 | $0.001829 | $0.001942 |
| 2026-06-09 | $0.001913 | $0.001856 | $0.001971 |
| 2026-06-10 | $0.001880 | $0.001823 | $0.001936 |
| 2026-06-11 | $0.001857 | $0.001801 | $0.001913 |
| 2026-06-12 | $0.001794 | $0.001740 | $0.001848 |
| 2026-06-13 | $0.001846 | $0.001791 | $0.001902 |
| 2026-06-14 | $0.001856 | $0.001800 | $0.001912 |
| 2026-06-15 | $0.001856 | $0.001800 | $0.001911 |
| 2026-06-16 | $0.001795 | $0.001741 | $0.001849 |
| 2026-06-17 | $0.001754 | $0.001701 | $0.001807 |
| 2026-06-18 | $0.001711 | $0.001659 | $0.001762 |
| 2026-06-19 | $0.001668 | $0.001618 | $0.001718 |
| 2026-06-20 | $0.001712 | $0.001661 | $0.001764 |
| 2026-06-21 | $0.001708 | $0.001656 | $0.001759 |
| 2026-06-22 | $0.001653 | $0.001604 | $0.001703 |
| 2026-06-23 | $0.001764 | $0.001711 | $0.001817 |
| 2026-06-24 | $0.001689 | $0.001638 | $0.001740 |
| 2026-06-25 | $0.001865 | $0.001809 | $0.001921 |
| 2026-06-26 | $0.001716 | $0.001664 | $0.001767 |
| 2026-06-27 | $0.001693 | $0.001642 | $0.001744 |
| 2026-06-28 | $0.001725 | $0.001673 | $0.001777 |
| 2026-06-29 | $0.001699 | $0.001648 | $0.001750 |
| 2026-06-30 | $0.001752 | $0.001700 | $0.001805 |
| 2026 July | |||
| 2026-07-01 | $0.001841 | $0.001786 | $0.001896 |
| 2026-07-02 | $0.001824 | $0.001769 | $0.001878 |
| 2026-07-03 | $0.001818 | $0.001764 | $0.001873 |
| 2026-07-04 | $0.002017 | $0.001957 | $0.002078 |
| 2026-07-05 | $0.001801 | $0.001747 | $0.001855 |
| 2026-07-06 | $0.001742 | $0.001690 | $0.001794 |
| 2026-07-07 | $0.001932 | $0.001874 | $0.001990 |
| 2026-07-08 | $0.002034 | $0.001973 | $0.002095 |
| 2026-07-09 | $0.001912 | $0.001855 | $0.001969 |
| 2026-07-10 | $0.001855 | $0.001799 | $0.001910 |
| 2026-07-11 | $0.001937 | $0.001879 | $0.001995 |
| 2026-07-12 | $0.001764 | $0.001711 | $0.001817 |
| 2026-07-13 | $0.001756 | $0.001703 | $0.001808 |
| 2026-07-14 | $0.001883 | $0.001827 | $0.001940 |
| 2026-07-15 | $0.001901 | $0.001844 | $0.001958 |
| 2026-07-16 | $0.001857 | $0.001801 | $0.001913 |
| 2026-07-17 | $0.001853 | $0.001798 | $0.001909 |
| 2026-07-18 | $0.002011 | $0.001951 | $0.002071 |
| 2026-07-19 | $0.002177 | $0.002111 | $0.002242 |
| 2026-07-20 | $0.001982 | $0.001922 | $0.002041 |
| 2026-07-21 | $0.001990 | $0.001930 | $0.002049 |
| 2026-07-22 | $0.001991 | $0.001932 | $0.002051 |
| 2026-07-23 | $0.001962 | $0.001903 | $0.002021 |
| 2026-07-24 | $0.002138 | $0.002074 | $0.002203 |
| 2026-07-25 | $0.002372 | $0.002301 | $0.002443 |
| 2026-07-26 | $0.002560 | $0.002484 | $0.002637 |
| 2026-07-27 | $0.002514 | $0.002438 | $0.002589 |
| 2026-07-28 | $0.002358 | $0.002288 | $0.002429 |
| 2026-07-29 | $0.002246 | $0.002179 | $0.002314 |
| 2026-07-30 | $0.002198 | $0.002132 | $0.002264 |
| 2026-07-31 | $0.002200 | $0.002134 | $0.002266 |
| 2026 August | |||
| 2026-08-01 | $0.002197 | $0.002131 | $0.002263 |
| 2026-08-02 | $0.002131 | $0.002067 | $0.002195 |
| 2026-08-03 | $0.002134 | $0.002070 | $0.002198 |
| 2026-08-04 | $0.002138 | $0.002074 | $0.002202 |
| 2026-08-05 | $0.002135 | $0.002071 | $0.002200 |
| 2026-08-06 | $0.002137 | $0.002072 | $0.002201 |
| 2026-08-07 | $0.002030 | $0.001970 | $0.002091 |
| 2026-08-08 | $0.001931 | $0.001873 | $0.001989 |
| 2026-08-09 | $0.001724 | $0.001672 | $0.001776 |
| 2026-08-10 | $0.001734 | $0.001682 | $0.001786 |
| 2026-08-11 | $0.001747 | $0.001694 | $0.001799 |
| 2026-08-12 | $0.001751 | $0.001698 | $0.001803 |
| 2026-08-13 | $0.001658 | $0.001608 | $0.001708 |
| 2026-08-14 | $0.001656 | $0.001606 | $0.001705 |
| 2026-08-15 | $0.001663 | $0.001613 | $0.001713 |
| 2026-08-16 | $0.001668 | $0.001618 | $0.001718 |
| 2026-08-17 | $0.001674 | $0.001624 | $0.001724 |
| 2026-08-18 | $0.001857 | $0.001801 | $0.001913 |
| 2026-08-19 | $0.001815 | $0.001761 | $0.001870 |
| 2026-08-20 | $0.001817 | $0.001762 | $0.001871 |
| 2026-08-21 | $0.001818 | $0.001763 | $0.001872 |
| 2026-08-22 | $0.001818 | $0.001763 | $0.001872 |
| 2026-08-23 | $0.001815 | $0.001760 | $0.001869 |
| 2026-08-24 | $0.001818 | $0.001763 | $0.001872 |
| 2026-08-25 | $0.001818 | $0.001763 | $0.001872 |
| 2026-08-26 | $0.001711 | $0.001659 | $0.001762 |
| 2026-08-27 | $0.001713 | $0.001661 | $0.001764 |
| 2026-08-28 | $0.001661 | $0.001611 | $0.001711 |
| 2026-08-29 | $0.001667 | $0.001617 | $0.001717 |
| 2026-08-30 | $0.001662 | $0.001612 | $0.001712 |
| 2026-08-31 | $0.001661 | $0.001611 | $0.001711 |
| 2026 September | |||
| 2026-09-01 | $0.001614 | $0.001566 | $0.001662 |
| 2026-09-02 | $0.001616 | $0.001567 | $0.001664 |
| 2026-09-03 | $0.001637 | $0.001588 | $0.001686 |
| 2026-09-04 | $0.001632 | $0.001583 | $0.001681 |
| 2026-09-05 | $0.001587 | $0.001539 | $0.001635 |
| 2026-09-06 | $0.001579 | $0.001532 | $0.001626 |
| 2026-09-07 | $0.001577 | $0.001530 | $0.001625 |
| 2026-09-08 | $0.001587 | $0.001539 | $0.001634 |
| 2026-09-09 | $0.001575 | $0.001527 | $0.001622 |
| 2026-09-10 | $0.001586 | $0.001539 | $0.001634 |
| 2026-09-11 | $0.001597 | $0.001549 | $0.001645 |
| 2026-09-12 | $0.001590 | $0.001542 | $0.001638 |
| 2026-09-13 | $0.001591 | $0.001543 | $0.001639 |
| 2026-09-14 | $0.001587 | $0.001540 | $0.001635 |
| 2026-09-15 | $0.001588 | $0.001540 | $0.001635 |
| 2026-09-16 | $0.001575 | $0.001528 | $0.001622 |
| 2026-09-17 | $0.001499 | $0.001454 | $0.001544 |
| 2026-09-18 | $0.001505 | $0.001460 | $0.001550 |
| 2026-09-19 | $0.001499 | $0.001454 | $0.001544 |
| 2026-09-20 | $0.001502 | $0.001457 | $0.001547 |
| 2026-09-21 | $0.001474 | $0.001429 | $0.001518 |
| 2026-09-22 | $0.001480 | $0.001435 | $0.001524 |
| 2026-09-23 | $0.001336 | $0.001296 | $0.001376 |
| 2026-09-24 | $0.001193 | $0.001157 | $0.001229 |
| 2026-09-25 | $0.001190 | $0.001155 | $0.001226 |
| 2026-09-26 | $0.001190 | $0.001154 | $0.001226 |
| 2026-09-27 | $0.001190 | $0.001155 | $0.001226 |
| 2026-09-28 | $0.001220 | $0.001183 | $0.001256 |
| 2026-09-29 | $0.001205 | $0.001169 | $0.001241 |
| 2026-09-30 | $0.001207 | $0.001171 | $0.001243 |
| 2026 October | |||
| 2026-10-01 | $0.001230 | $0.001193 | $0.001267 |
| 2026-10-02 | $0.001224 | $0.001187 | $0.001260 |
| 2026-10-03 | $0.001215 | $0.001179 | $0.001252 |
| 2026-10-04 | $0.001191 | $0.001155 | $0.001227 |
| 2026-10-05 | $0.001193 | $0.001157 | $0.001228 |
| 2026-10-06 | $0.001305 | $0.001266 | $0.001344 |
| 2026-10-07 | $0.001329 | $0.001289 | $0.001369 |
| 2026-10-08 | $0.001352 | $0.001311 | $0.001393 |
| 2026-10-09 | $0.001276 | $0.001238 | $0.001314 |
| 2026-10-10 | $0.001276 | $0.001238 | $0.001315 |
| 2026-10-11 | $0.001222 | $0.001185 | $0.001258 |
| 2026-10-12 | $0.001216 | $0.001179 | $0.001252 |
| 2026-10-13 | $0.001214 | $0.001178 | $0.001250 |
| 2026-10-14 | $0.001221 | $0.001185 | $0.001258 |
| 2026-10-15 | $0.001173 | $0.001138 | $0.001208 |
| 2026-10-16 | $0.001092 | $0.001060 | $0.001125 |
| 2026-10-17 | $0.001164 | $0.001129 | $0.001198 |
| 2026-10-18 | $0.001205 | $0.001169 | $0.001241 |
| 2026-10-19 | $0.001169 | $0.001134 | $0.001204 |
| 2026-10-20 | $0.001167 | $0.001132 | $0.001202 |
| 2026-10-21 | $0.001080 | $0.001048 | $0.001112 |
| 2026-10-22 | $0.001089 | $0.001056 | $0.001121 |
| 2026-10-23 | $0.001024 | $0.000993 | $0.001054 |
| 2026-10-24 | $0.000969 | $0.000939 | $0.000998 |
| 2026-10-25 | $0.001040 | $0.001009 | $0.001071 |
| 2026-10-26 | $0.000983 | $0.000953 | $0.001012 |
| 2026-10-27 | $0.000960 | $0.000931 | $0.000988 |
| 2026-10-28 | $0.000857 | $0.000831 | $0.000882 |
| 2026-10-29 | $0.000864 | $0.000838 | $0.000890 |
| 2026-10-30 | $0.000829 | $0.000804 | $0.000854 |
| 2026-10-31 | $0.000920 | $0.000892 | $0.000947 |
| 2026 November | |||
| 2026-11-01 | $0.000911 | $0.000884 | $0.000938 |
| 2026-11-02 | $0.000874 | $0.000848 | $0.000901 |
| 2026-11-03 | $0.000879 | $0.000853 | $0.000905 |