Current UniFi Protocol price: â–² 0.00440624 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003334 | $0.003234 | $0.003434 |
| 2026-01-02 | $0.003234 | $0.003137 | $0.003331 |
| 2026-01-03 | $0.003212 | $0.003116 | $0.003308 |
| 2026-01-04 | $0.003149 | $0.003055 | $0.003244 |
| 2026-01-05 | $0.002812 | $0.002727 | $0.002896 |
| 2026-01-06 | $0.003034 | $0.002943 | $0.003125 |
| 2026-01-07 | $0.003029 | $0.002938 | $0.003120 |
| 2026-01-08 | $0.002930 | $0.002842 | $0.003018 |
| 2026-01-09 | $0.003072 | $0.002979 | $0.003164 |
| 2026-01-10 | $0.003071 | $0.002979 | $0.003163 |
| 2026-01-11 | $0.003207 | $0.003111 | $0.003304 |
| 2026-01-12 | $0.003169 | $0.003074 | $0.003265 |
| 2026-01-13 | $0.003319 | $0.003220 | $0.003419 |
| 2026-01-14 | $0.003635 | $0.003526 | $0.003744 |
| 2026-01-15 | $0.003677 | $0.003567 | $0.003787 |
| 2026-01-16 | $0.003587 | $0.003480 | $0.003695 |
| 2026-01-17 | $0.003731 | $0.003619 | $0.003843 |
| 2026-01-18 | $0.003992 | $0.003873 | $0.004112 |
| 2026-01-19 | $0.004186 | $0.004060 | $0.004312 |
| 2026-01-20 | $0.003777 | $0.003664 | $0.003890 |
| 2026-01-21 | $0.004190 | $0.004064 | $0.004315 |
| 2026-01-22 | $0.003741 | $0.003628 | $0.003853 |
| 2026-01-23 | $0.004149 | $0.004025 | $0.004274 |
| 2026-01-24 | $0.004603 | $0.004465 | $0.004741 |
| 2026-01-25 | $0.004109 | $0.003986 | $0.004233 |
| 2026-01-26 | $0.003900 | $0.003783 | $0.004017 |
| 2026-01-27 | $0.003551 | $0.003444 | $0.003657 |
| 2026-01-28 | $0.003939 | $0.003821 | $0.004057 |
| 2026-01-29 | $0.003516 | $0.003411 | $0.003622 |
| 2026-01-30 | $0.003300 | $0.003201 | $0.003399 |
| 2026-01-31 | $0.002946 | $0.002858 | $0.003034 |
| 2026 February | |||
| 2026-02-01 | $0.002870 | $0.002783 | $0.002956 |
| 2026-02-02 | $0.002766 | $0.002683 | $0.002849 |
| 2026-02-03 | $0.002582 | $0.002504 | $0.002659 |
| 2026-02-04 | $0.002305 | $0.002236 | $0.002374 |
| 2026-02-05 | $0.002557 | $0.002480 | $0.002634 |
| 2026-02-06 | $0.002432 | $0.002359 | $0.002505 |
| 2026-02-07 | $0.002698 | $0.002617 | $0.002779 |
| 2026-02-08 | $0.002645 | $0.002566 | $0.002725 |
| 2026-02-09 | $0.002420 | $0.002348 | $0.002493 |
| 2026-02-10 | $0.002422 | $0.002350 | $0.002495 |
| 2026-02-11 | $0.002305 | $0.002236 | $0.002374 |
| 2026-02-12 | $0.002538 | $0.002462 | $0.002614 |
| 2026-02-13 | $0.002359 | $0.002289 | $0.002430 |
| 2026-02-14 | $0.002617 | $0.002539 | $0.002696 |
| 2026-02-15 | $0.002337 | $0.002267 | $0.002407 |
| 2026-02-16 | $0.002475 | $0.002400 | $0.002549 |
| 2026-02-17 | $0.002470 | $0.002396 | $0.002544 |
| 2026-02-18 | $0.002451 | $0.002378 | $0.002525 |
| 2026-02-19 | $0.002355 | $0.002284 | $0.002425 |
| 2026-02-20 | $0.002331 | $0.002261 | $0.002400 |
| 2026-02-21 | $0.002401 | $0.002329 | $0.002473 |
| 2026-02-22 | $0.002207 | $0.002141 | $0.002274 |
| 2026-02-23 | $0.002017 | $0.001957 | $0.002078 |
| 2026-02-24 | $0.002238 | $0.002171 | $0.002305 |
| 2026-02-25 | $0.002336 | $0.002266 | $0.002406 |
| 2026-02-26 | $0.002243 | $0.002176 | $0.002311 |
| 2026-02-27 | $0.002199 | $0.002133 | $0.002265 |
| 2026-02-28 | $0.002208 | $0.002141 | $0.002274 |
| 2026 March | |||
| 2026-03-01 | $0.002107 | $0.002044 | $0.002170 |
| 2026-03-02 | $0.002338 | $0.002267 | $0.002408 |
| 2026-03-03 | $0.002130 | $0.002066 | $0.002194 |
| 2026-03-04 | $0.002090 | $0.002028 | $0.002153 |
| 2026-03-05 | $0.001866 | $0.001810 | $0.001922 |
| 2026-03-06 | $0.001666 | $0.001616 | $0.001716 |
| 2026-03-07 | $0.001848 | $0.001793 | $0.001904 |
| 2026-03-08 | $0.001936 | $0.001878 | $0.001994 |
| 2026-03-09 | $0.001729 | $0.001677 | $0.001780 |
| 2026-03-10 | $0.001606 | $0.001558 | $0.001654 |
| 2026-03-11 | $0.001668 | $0.001618 | $0.001718 |
| 2026-03-12 | $0.001710 | $0.001658 | $0.001761 |
| 2026-03-13 | $0.001573 | $0.001526 | $0.001620 |
| 2026-03-14 | $0.001598 | $0.001550 | $0.001646 |
| 2026-03-15 | $0.001544 | $0.001497 | $0.001590 |
| 2026-03-16 | $0.001578 | $0.001531 | $0.001626 |
| 2026-03-17 | $0.001585 | $0.001538 | $0.001633 |
| 2026-03-18 | $0.001595 | $0.001547 | $0.001643 |
| 2026-03-19 | $0.001541 | $0.001495 | $0.001588 |
| 2026-03-20 | $0.001588 | $0.001540 | $0.001636 |
| 2026-03-21 | $0.001550 | $0.001504 | $0.001597 |
| 2026-03-22 | $0.001471 | $0.001427 | $0.001515 |
| 2026-03-23 | $0.001498 | $0.001453 | $0.001543 |
| 2026-03-24 | $0.001490 | $0.001445 | $0.001534 |
| 2026-03-25 | $0.001398 | $0.001356 | $0.001440 |
| 2026-03-26 | $0.001399 | $0.001357 | $0.001441 |
| 2026-03-27 | $0.001552 | $0.001505 | $0.001599 |
| 2026-03-28 | $0.001719 | $0.001667 | $0.001771 |
| 2026-03-29 | $0.001907 | $0.001850 | $0.001964 |
| 2026-03-30 | $0.001794 | $0.001741 | $0.001848 |
| 2026-03-31 | $0.001602 | $0.001554 | $0.001650 |
| 2026 April | |||
| 2026-04-01 | $0.001565 | $0.001518 | $0.001612 |
| 2026-04-02 | $0.001576 | $0.001529 | $0.001623 |
| 2026-04-03 | $0.001541 | $0.001495 | $0.001587 |
| 2026-04-04 | $0.001556 | $0.001510 | $0.001603 |
| 2026-04-05 | $0.001600 | $0.001552 | $0.001648 |
| 2026-04-06 | $0.001603 | $0.001555 | $0.001651 |
| 2026-04-07 | $0.001605 | $0.001557 | $0.001653 |
| 2026-04-08 | $0.001433 | $0.001390 | $0.001476 |
| 2026-04-09 | $0.001590 | $0.001542 | $0.001637 |
| 2026-04-10 | $0.001573 | $0.001526 | $0.001620 |
| 2026-04-11 | $0.001578 | $0.001531 | $0.001626 |
| 2026-04-12 | $0.001578 | $0.001531 | $0.001625 |
| 2026-04-13 | $0.001491 | $0.001446 | $0.001536 |
| 2026-04-14 | $0.001499 | $0.001454 | $0.001544 |
| 2026-04-15 | $0.001506 | $0.001461 | $0.001551 |
| 2026-04-16 | $0.001495 | $0.001450 | $0.001540 |
| 2026-04-17 | $0.001502 | $0.001457 | $0.001547 |
| 2026-04-18 | $0.001666 | $0.001616 | $0.001716 |
| 2026-04-19 | $0.001629 | $0.001580 | $0.001678 |
| 2026-04-20 | $0.001807 | $0.001753 | $0.001862 |
| 2026-04-21 | $0.001775 | $0.001722 | $0.001829 |
| 2026-04-22 | $0.001734 | $0.001682 | $0.001786 |
| 2026-04-23 | $0.001923 | $0.001865 | $0.001981 |
| 2026-04-24 | $0.001717 | $0.001665 | $0.001768 |
| 2026-04-25 | $0.001905 | $0.001848 | $0.001962 |
| 2026-04-26 | $0.001896 | $0.001839 | $0.001952 |
| 2026-04-27 | $0.002020 | $0.001960 | $0.002081 |
| 2026-04-28 | $0.002200 | $0.002134 | $0.002266 |
| 2026-04-29 | $0.002042 | $0.001981 | $0.002103 |
| 2026-04-30 | $0.002059 | $0.001997 | $0.002120 |
| 2026 May | |||
| 2026-05-01 | $0.002035 | $0.001973 | $0.002096 |
| 2026-05-02 | $0.002040 | $0.001979 | $0.002101 |
| 2026-05-03 | $0.001968 | $0.001909 | $0.002027 |
| 2026-05-04 | $0.002020 | $0.001959 | $0.002080 |
| 2026-05-05 | $0.002039 | $0.001978 | $0.002100 |
| 2026-05-06 | $0.002262 | $0.002194 | $0.002330 |
| 2026-05-07 | $0.002131 | $0.002067 | $0.002195 |
| 2026-05-08 | $0.002194 | $0.002128 | $0.002260 |
| 2026-05-09 | $0.002003 | $0.001943 | $0.002063 |
| 2026-05-10 | $0.002027 | $0.001966 | $0.002088 |
| 2026-05-11 | $0.002001 | $0.001941 | $0.002061 |
| 2026-05-12 | $0.001972 | $0.001913 | $0.002032 |
| 2026-05-13 | $0.001989 | $0.001930 | $0.002049 |
| 2026-05-14 | $0.002036 | $0.001975 | $0.002097 |
| 2026-05-15 | $0.001946 | $0.001888 | $0.002005 |
| 2026-05-16 | $0.002001 | $0.001941 | $0.002061 |
| 2026-05-17 | $0.001993 | $0.001933 | $0.002053 |
| 2026-05-18 | $0.001930 | $0.001872 | $0.001988 |
| 2026-05-19 | $0.001878 | $0.001821 | $0.001934 |
| 2026-05-20 | $0.002083 | $0.002020 | $0.002145 |
| 2026-05-21 | $0.001859 | $0.001804 | $0.001915 |
| 2026-05-22 | $0.001776 | $0.001723 | $0.001830 |
| 2026-05-23 | $0.001586 | $0.001538 | $0.001633 |
| 2026-05-24 | $0.001592 | $0.001544 | $0.001640 |
| 2026-05-25 | $0.001467 | $0.001423 | $0.001511 |
| 2026-05-26 | $0.001621 | $0.001572 | $0.001669 |
| 2026-05-27 | $0.001798 | $0.001744 | $0.001852 |
| 2026-05-28 | $0.001605 | $0.001557 | $0.001653 |
| 2026-05-29 | $0.001780 | $0.001727 | $0.001834 |
| 2026-05-30 | $0.001809 | $0.001755 | $0.001864 |
| 2026-05-31 | $0.001782 | $0.001729 | $0.001835 |
| 2026 June | |||
| 2026-06-01 | $0.001832 | $0.001777 | $0.001887 |
| 2026-06-02 | $0.001816 | $0.001762 | $0.001871 |
| 2026-06-03 | $0.001758 | $0.001705 | $0.001811 |
| 2026-06-04 | $0.001772 | $0.001719 | $0.001826 |
| 2026-06-05 | $0.001683 | $0.001633 | $0.001734 |
| 2026-06-06 | $0.001713 | $0.001661 | $0.001764 |
| 2026-06-07 | $0.001698 | $0.001647 | $0.001749 |
| 2026-06-08 | $0.001723 | $0.001671 | $0.001775 |
| 2026-06-09 | $0.001693 | $0.001642 | $0.001744 |
| 2026-06-10 | $0.001672 | $0.001622 | $0.001722 |
| 2026-06-11 | $0.001616 | $0.001567 | $0.001664 |
| 2026-06-12 | $0.001663 | $0.001613 | $0.001713 |
| 2026-06-13 | $0.001672 | $0.001621 | $0.001722 |
| 2026-06-14 | $0.001671 | $0.001621 | $0.001721 |
| 2026-06-15 | $0.001617 | $0.001568 | $0.001665 |
| 2026-06-16 | $0.001579 | $0.001532 | $0.001627 |
| 2026-06-17 | $0.001541 | $0.001494 | $0.001587 |
| 2026-06-18 | $0.001502 | $0.001457 | $0.001547 |
| 2026-06-19 | $0.001542 | $0.001496 | $0.001588 |
| 2026-06-20 | $0.001538 | $0.001492 | $0.001584 |
| 2026-06-21 | $0.001489 | $0.001444 | $0.001534 |
| 2026-06-22 | $0.001589 | $0.001541 | $0.001636 |
| 2026-06-23 | $0.001521 | $0.001475 | $0.001567 |
| 2026-06-24 | $0.001680 | $0.001629 | $0.001730 |
| 2026-06-25 | $0.001545 | $0.001499 | $0.001592 |
| 2026-06-26 | $0.001525 | $0.001479 | $0.001570 |
| 2026-06-27 | $0.001553 | $0.001507 | $0.001600 |
| 2026-06-28 | $0.001530 | $0.001484 | $0.001576 |
| 2026-06-29 | $0.001578 | $0.001531 | $0.001626 |
| 2026-06-30 | $0.001658 | $0.001608 | $0.001707 |
| 2026 July | |||
| 2026-07-01 | $0.001642 | $0.001593 | $0.001692 |
| 2026-07-02 | $0.001638 | $0.001589 | $0.001687 |
| 2026-07-03 | $0.001817 | $0.001762 | $0.001871 |
| 2026-07-04 | $0.001622 | $0.001573 | $0.001671 |
| 2026-07-05 | $0.001569 | $0.001522 | $0.001616 |
| 2026-07-06 | $0.001740 | $0.001688 | $0.001792 |
| 2026-07-07 | $0.001832 | $0.001777 | $0.001887 |
| 2026-07-08 | $0.001722 | $0.001670 | $0.001774 |
| 2026-07-09 | $0.001670 | $0.001620 | $0.001720 |
| 2026-07-10 | $0.001744 | $0.001692 | $0.001797 |
| 2026-07-11 | $0.001589 | $0.001541 | $0.001637 |
| 2026-07-12 | $0.001581 | $0.001534 | $0.001629 |
| 2026-07-13 | $0.001696 | $0.001645 | $0.001747 |
| 2026-07-14 | $0.001712 | $0.001661 | $0.001763 |
| 2026-07-15 | $0.001672 | $0.001622 | $0.001723 |
| 2026-07-16 | $0.001669 | $0.001619 | $0.001719 |
| 2026-07-17 | $0.001811 | $0.001757 | $0.001865 |
| 2026-07-18 | $0.001960 | $0.001901 | $0.002019 |
| 2026-07-19 | $0.001785 | $0.001731 | $0.001838 |
| 2026-07-20 | $0.001792 | $0.001738 | $0.001845 |
| 2026-07-21 | $0.001793 | $0.001739 | $0.001847 |
| 2026-07-22 | $0.001767 | $0.001714 | $0.001820 |
| 2026-07-23 | $0.001926 | $0.001868 | $0.001984 |
| 2026-07-24 | $0.002136 | $0.002072 | $0.002200 |
| 2026-07-25 | $0.002306 | $0.002237 | $0.002375 |
| 2026-07-26 | $0.002264 | $0.002196 | $0.002332 |
| 2026-07-27 | $0.002124 | $0.002060 | $0.002188 |
| 2026-07-28 | $0.002023 | $0.001962 | $0.002083 |
| 2026-07-29 | $0.001980 | $0.001920 | $0.002039 |
| 2026-07-30 | $0.001982 | $0.001922 | $0.002041 |
| 2026-07-31 | $0.001978 | $0.001919 | $0.002038 |
| 2026 August | |||
| 2026-08-01 | $0.001919 | $0.001862 | $0.001977 |
| 2026-08-02 | $0.001922 | $0.001864 | $0.001980 |
| 2026-08-03 | $0.001925 | $0.001868 | $0.001983 |
| 2026-08-04 | $0.001923 | $0.001865 | $0.001981 |
| 2026-08-05 | $0.001924 | $0.001866 | $0.001982 |
| 2026-08-06 | $0.001829 | $0.001774 | $0.001883 |
| 2026-08-07 | $0.001739 | $0.001687 | $0.001791 |
| 2026-08-08 | $0.001552 | $0.001506 | $0.001599 |
| 2026-08-09 | $0.001562 | $0.001515 | $0.001608 |
| 2026-08-10 | $0.001573 | $0.001526 | $0.001620 |
| 2026-08-11 | $0.001577 | $0.001529 | $0.001624 |
| 2026-08-12 | $0.001493 | $0.001448 | $0.001538 |
| 2026-08-13 | $0.001491 | $0.001446 | $0.001536 |
| 2026-08-14 | $0.001497 | $0.001452 | $0.001542 |
| 2026-08-15 | $0.001502 | $0.001457 | $0.001547 |
| 2026-08-16 | $0.001507 | $0.001462 | $0.001553 |
| 2026-08-17 | $0.001672 | $0.001622 | $0.001722 |
| 2026-08-18 | $0.001635 | $0.001586 | $0.001684 |
| 2026-08-19 | $0.001636 | $0.001587 | $0.001685 |
| 2026-08-20 | $0.001637 | $0.001588 | $0.001686 |
| 2026-08-21 | $0.001637 | $0.001588 | $0.001686 |
| 2026-08-22 | $0.001634 | $0.001585 | $0.001683 |
| 2026-08-23 | $0.001637 | $0.001588 | $0.001686 |
| 2026-08-24 | $0.001637 | $0.001588 | $0.001686 |
| 2026-08-25 | $0.001540 | $0.001494 | $0.001587 |
| 2026-08-26 | $0.001542 | $0.001496 | $0.001589 |
| 2026-08-27 | $0.001496 | $0.001451 | $0.001541 |
| 2026-08-28 | $0.001501 | $0.001456 | $0.001546 |
| 2026-08-29 | $0.001496 | $0.001451 | $0.001541 |
| 2026-08-30 | $0.001496 | $0.001451 | $0.001540 |
| 2026-08-31 | $0.001453 | $0.001410 | $0.001497 |
| 2026 September | |||
| 2026-09-01 | $0.001455 | $0.001411 | $0.001498 |
| 2026-09-02 | $0.001474 | $0.001430 | $0.001518 |
| 2026-09-03 | $0.001470 | $0.001426 | $0.001514 |
| 2026-09-04 | $0.001429 | $0.001386 | $0.001472 |
| 2026-09-05 | $0.001422 | $0.001379 | $0.001465 |
| 2026-09-06 | $0.001421 | $0.001378 | $0.001463 |
| 2026-09-07 | $0.001429 | $0.001386 | $0.001472 |
| 2026-09-08 | $0.001418 | $0.001375 | $0.001460 |
| 2026-09-09 | $0.001428 | $0.001386 | $0.001471 |
| 2026-09-10 | $0.001438 | $0.001395 | $0.001481 |
| 2026-09-11 | $0.001432 | $0.001389 | $0.001475 |
| 2026-09-12 | $0.001433 | $0.001390 | $0.001476 |
| 2026-09-13 | $0.001429 | $0.001387 | $0.001472 |
| 2026-09-14 | $0.001430 | $0.001387 | $0.001472 |
| 2026-09-15 | $0.001418 | $0.001376 | $0.001461 |
| 2026-09-16 | $0.001350 | $0.001309 | $0.001390 |
| 2026-09-17 | $0.001355 | $0.001314 | $0.001396 |
| 2026-09-18 | $0.001350 | $0.001309 | $0.001390 |
| 2026-09-19 | $0.001353 | $0.001312 | $0.001393 |
| 2026-09-20 | $0.001327 | $0.001287 | $0.001367 |
| 2026-09-21 | $0.001332 | $0.001292 | $0.001372 |
| 2026-09-22 | $0.001203 | $0.001167 | $0.001239 |
| 2026-09-23 | $0.001074 | $0.001042 | $0.001107 |
| 2026-09-24 | $0.001072 | $0.001040 | $0.001104 |
| 2026-09-25 | $0.001072 | $0.001040 | $0.001104 |
| 2026-09-26 | $0.001072 | $0.001040 | $0.001104 |
| 2026-09-27 | $0.001098 | $0.001066 | $0.001131 |
| 2026-09-28 | $0.001085 | $0.001052 | $0.001117 |
| 2026-09-29 | $0.001087 | $0.001054 | $0.001119 |
| 2026-09-30 | $0.001108 | $0.001074 | $0.001141 |
| 2026 October | |||
| 2026-10-01 | $0.001102 | $0.001069 | $0.001135 |
| 2026-10-02 | $0.001094 | $0.001061 | $0.001127 |
| 2026-10-03 | $0.001072 | $0.001040 | $0.001104 |
| 2026-10-04 | $0.001074 | $0.001042 | $0.001106 |
| 2026-10-05 | $0.001175 | $0.001140 | $0.001210 |
| 2026-10-06 | $0.001197 | $0.001161 | $0.001233 |
| 2026-10-07 | $0.001217 | $0.001181 | $0.001254 |
| 2026-10-08 | $0.001149 | $0.001115 | $0.001184 |
| 2026-10-09 | $0.001149 | $0.001115 | $0.001184 |
| 2026-10-10 | $0.001100 | $0.001067 | $0.001133 |
| 2026-10-11 | $0.001095 | $0.001062 | $0.001127 |
| 2026-10-12 | $0.001093 | $0.001060 | $0.001126 |
| 2026-10-13 | $0.001100 | $0.001067 | $0.001133 |
| 2026-10-14 | $0.001056 | $0.001025 | $0.001088 |
| 2026-10-15 | $0.000984 | $0.000954 | $0.001013 |
| 2026-10-16 | $0.001048 | $0.001016 | $0.001079 |
| 2026-10-17 | $0.001085 | $0.001052 | $0.001117 |
| 2026-10-18 | $0.001052 | $0.001021 | $0.001084 |
| 2026-10-19 | $0.001051 | $0.001019 | $0.001082 |
| 2026-10-20 | $0.000972 | $0.000943 | $0.001002 |
| 2026-10-21 | $0.000980 | $0.000951 | $0.001010 |
| 2026-10-22 | $0.000922 | $0.000894 | $0.000949 |
| 2026-10-23 | $0.000872 | $0.000846 | $0.000898 |
| 2026-10-24 | $0.000936 | $0.000908 | $0.000964 |
| 2026-10-25 | $0.000885 | $0.000858 | $0.000911 |
| 2026-10-26 | $0.000864 | $0.000838 | $0.000890 |
| 2026-10-27 | $0.000771 | $0.000748 | $0.000795 |
| 2026-10-28 | $0.000778 | $0.000754 | $0.000801 |
| 2026-10-29 | $0.000746 | $0.000724 | $0.000769 |
| 2026-10-30 | $0.000828 | $0.000803 | $0.000853 |
| 2026-10-31 | $0.000820 | $0.000796 | $0.000845 |
| 2026 November | |||
| 2026-11-01 | $0.000787 | $0.000764 | $0.000811 |
| 2026-11-02 | $0.000791 | $0.000768 | $0.000815 |
| 2026-11-03 | $0.000794 | $0.000771 | $0.000818 |