Current UniFi Protocol price: â–² 0.00440624 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002753 | $0.002671 | $0.002836 |
| 2026-01-02 | $0.002628 | $0.002549 | $0.002707 |
| 2026-01-03 | $0.002919 | $0.002831 | $0.003007 |
| 2026-01-04 | $0.002659 | $0.002580 | $0.002739 |
| 2026-01-05 | $0.002610 | $0.002532 | $0.002689 |
| 2026-01-06 | $0.002327 | $0.002257 | $0.002397 |
| 2026-01-07 | $0.002074 | $0.002012 | $0.002136 |
| 2026-01-08 | $0.002304 | $0.002235 | $0.002373 |
| 2026-01-09 | $0.002413 | $0.002341 | $0.002486 |
| 2026-01-10 | $0.002151 | $0.002087 | $0.002216 |
| 2026-01-11 | $0.001999 | $0.001939 | $0.002059 |
| 2026-01-12 | $0.002076 | $0.002014 | $0.002139 |
| 2026-01-13 | $0.002128 | $0.002064 | $0.002192 |
| 2026-01-14 | $0.001958 | $0.001899 | $0.002017 |
| 2026-01-15 | $0.001989 | $0.001929 | $0.002048 |
| 2026-01-16 | $0.001921 | $0.001864 | $0.001979 |
| 2026-01-17 | $0.001965 | $0.001906 | $0.002023 |
| 2026-01-18 | $0.001973 | $0.001914 | $0.002032 |
| 2026-01-19 | $0.001985 | $0.001926 | $0.002045 |
| 2026-01-20 | $0.001918 | $0.001861 | $0.001976 |
| 2026-01-21 | $0.001976 | $0.001917 | $0.002036 |
| 2026-01-22 | $0.001930 | $0.001872 | $0.001988 |
| 2026-01-23 | $0.001831 | $0.001776 | $0.001886 |
| 2026-01-24 | $0.001864 | $0.001809 | $0.001920 |
| 2026-01-25 | $0.001854 | $0.001798 | $0.001910 |
| 2026-01-26 | $0.001740 | $0.001687 | $0.001792 |
| 2026-01-27 | $0.001741 | $0.001689 | $0.001793 |
| 2026-01-28 | $0.001934 | $0.001876 | $0.001992 |
| 2026-01-29 | $0.002142 | $0.002078 | $0.002206 |
| 2026-01-30 | $0.002379 | $0.002308 | $0.002451 |
| 2026-01-31 | $0.002239 | $0.002172 | $0.002306 |
| 2026 February | |||
| 2026-02-01 | $0.001996 | $0.001936 | $0.002056 |
| 2026-02-02 | $0.001950 | $0.001891 | $0.002008 |
| 2026-02-03 | $0.001963 | $0.001905 | $0.002022 |
| 2026-02-04 | $0.001919 | $0.001862 | $0.001977 |
| 2026-02-05 | $0.001939 | $0.001881 | $0.001997 |
| 2026-02-06 | $0.001993 | $0.001934 | $0.002053 |
| 2026-02-07 | $0.001997 | $0.001938 | $0.002057 |
| 2026-02-08 | $0.001999 | $0.001939 | $0.002059 |
| 2026-02-09 | $0.001782 | $0.001729 | $0.001836 |
| 2026-02-10 | $0.001980 | $0.001920 | $0.002039 |
| 2026-02-11 | $0.001959 | $0.001900 | $0.002018 |
| 2026-02-12 | $0.001966 | $0.001907 | $0.002025 |
| 2026-02-13 | $0.001965 | $0.001906 | $0.002024 |
| 2026-02-14 | $0.001857 | $0.001801 | $0.001912 |
| 2026-02-15 | $0.001867 | $0.001811 | $0.001923 |
| 2026-02-16 | $0.001876 | $0.001819 | $0.001932 |
| 2026-02-17 | $0.001862 | $0.001806 | $0.001918 |
| 2026-02-18 | $0.001870 | $0.001814 | $0.001926 |
| 2026-02-19 | $0.002077 | $0.002015 | $0.002139 |
| 2026-02-20 | $0.002032 | $0.001971 | $0.002093 |
| 2026-02-21 | $0.002257 | $0.002189 | $0.002324 |
| 2026-02-22 | $0.002217 | $0.002150 | $0.002283 |
| 2026-02-23 | $0.002165 | $0.002100 | $0.002230 |
| 2026-02-24 | $0.002404 | $0.002332 | $0.002476 |
| 2026-02-25 | $0.002143 | $0.002079 | $0.002207 |
| 2026-02-26 | $0.002380 | $0.002309 | $0.002452 |
| 2026-02-27 | $0.002369 | $0.002298 | $0.002440 |
| 2026-02-28 | $0.002525 | $0.002449 | $0.002601 |
| 2026 March | |||
| 2026-03-01 | $0.002750 | $0.002667 | $0.002832 |
| 2026-03-02 | $0.002552 | $0.002476 | $0.002629 |
| 2026-03-03 | $0.002573 | $0.002496 | $0.002650 |
| 2026-03-04 | $0.002543 | $0.002466 | $0.002619 |
| 2026-03-05 | $0.002550 | $0.002473 | $0.002626 |
| 2026-03-06 | $0.002460 | $0.002386 | $0.002534 |
| 2026-03-07 | $0.002524 | $0.002448 | $0.002600 |
| 2026-03-08 | $0.002549 | $0.002472 | $0.002625 |
| 2026-03-09 | $0.002831 | $0.002746 | $0.002916 |
| 2026-03-10 | $0.002666 | $0.002586 | $0.002746 |
| 2026-03-11 | $0.002745 | $0.002663 | $0.002828 |
| 2026-03-12 | $0.002506 | $0.002431 | $0.002581 |
| 2026-03-13 | $0.002537 | $0.002461 | $0.002613 |
| 2026-03-14 | $0.002504 | $0.002429 | $0.002579 |
| 2026-03-15 | $0.002468 | $0.002394 | $0.002542 |
| 2026-03-16 | $0.002489 | $0.002415 | $0.002564 |
| 2026-03-17 | $0.002548 | $0.002471 | $0.002624 |
| 2026-03-18 | $0.002436 | $0.002363 | $0.002509 |
| 2026-03-19 | $0.002504 | $0.002429 | $0.002579 |
| 2026-03-20 | $0.002494 | $0.002419 | $0.002569 |
| 2026-03-21 | $0.002416 | $0.002343 | $0.002488 |
| 2026-03-22 | $0.002349 | $0.002279 | $0.002420 |
| 2026-03-23 | $0.002610 | $0.002531 | $0.002688 |
| 2026-03-24 | $0.002326 | $0.002256 | $0.002396 |
| 2026-03-25 | $0.002222 | $0.002156 | $0.002289 |
| 2026-03-26 | $0.001981 | $0.001921 | $0.002040 |
| 2026-03-27 | $0.001988 | $0.001929 | $0.002048 |
| 2026-03-28 | $0.001832 | $0.001778 | $0.001887 |
| 2026-03-29 | $0.002024 | $0.001964 | $0.002085 |
| 2026-03-30 | $0.002249 | $0.002181 | $0.002316 |
| 2026-03-31 | $0.002004 | $0.001944 | $0.002064 |
| 2026 April | |||
| 2026-04-01 | $0.002226 | $0.002159 | $0.002293 |
| 2026-04-02 | $0.002262 | $0.002194 | $0.002330 |
| 2026-04-03 | $0.002228 | $0.002161 | $0.002295 |
| 2026-04-04 | $0.002291 | $0.002222 | $0.002360 |
| 2026-04-05 | $0.002271 | $0.002203 | $0.002339 |
| 2026-04-06 | $0.002198 | $0.002132 | $0.002264 |
| 2026-04-07 | $0.002216 | $0.002150 | $0.002283 |
| 2026-04-08 | $0.002105 | $0.002042 | $0.002168 |
| 2026-04-09 | $0.002142 | $0.002077 | $0.002206 |
| 2026-04-10 | $0.002124 | $0.002060 | $0.002187 |
| 2026-04-11 | $0.002155 | $0.002090 | $0.002219 |
| 2026-04-12 | $0.002117 | $0.002053 | $0.002180 |
| 2026-04-13 | $0.002091 | $0.002028 | $0.002154 |
| 2026-04-14 | $0.002020 | $0.001960 | $0.002081 |
| 2026-04-15 | $0.002079 | $0.002016 | $0.002141 |
| 2026-04-16 | $0.002090 | $0.002027 | $0.002153 |
| 2026-04-17 | $0.002089 | $0.002027 | $0.002152 |
| 2026-04-18 | $0.002021 | $0.001961 | $0.002082 |
| 2026-04-19 | $0.001975 | $0.001916 | $0.002034 |
| 2026-04-20 | $0.001926 | $0.001869 | $0.001984 |
| 2026-04-21 | $0.001878 | $0.001821 | $0.001934 |
| 2026-04-22 | $0.001928 | $0.001870 | $0.001986 |
| 2026-04-23 | $0.001923 | $0.001865 | $0.001980 |
| 2026-04-24 | $0.001862 | $0.001806 | $0.001917 |
| 2026-04-25 | $0.001986 | $0.001927 | $0.002046 |
| 2026-04-26 | $0.001902 | $0.001845 | $0.001959 |
| 2026-04-27 | $0.002100 | $0.002037 | $0.002163 |
| 2026-04-28 | $0.001932 | $0.001874 | $0.001990 |
| 2026-04-29 | $0.001906 | $0.001849 | $0.001963 |
| 2026-04-30 | $0.001942 | $0.001884 | $0.002001 |
| 2026 May | |||
| 2026-05-01 | $0.001913 | $0.001855 | $0.001970 |
| 2026-05-02 | $0.001973 | $0.001914 | $0.002033 |
| 2026-05-03 | $0.002073 | $0.002011 | $0.002135 |
| 2026-05-04 | $0.002054 | $0.001992 | $0.002115 |
| 2026-05-05 | $0.002048 | $0.001986 | $0.002109 |
| 2026-05-06 | $0.002274 | $0.002206 | $0.002343 |
| 2026-05-07 | $0.002027 | $0.001967 | $0.002088 |
| 2026-05-08 | $0.001961 | $0.001902 | $0.002020 |
| 2026-05-09 | $0.002178 | $0.002113 | $0.002243 |
| 2026-05-10 | $0.002293 | $0.002224 | $0.002362 |
| 2026-05-11 | $0.002155 | $0.002090 | $0.002220 |
| 2026-05-12 | $0.002090 | $0.002028 | $0.002153 |
| 2026-05-13 | $0.002183 | $0.002117 | $0.002248 |
| 2026-05-14 | $0.001989 | $0.001929 | $0.002048 |
| 2026-05-15 | $0.001979 | $0.001920 | $0.002038 |
| 2026-05-16 | $0.002123 | $0.002059 | $0.002186 |
| 2026-05-17 | $0.002143 | $0.002078 | $0.002207 |
| 2026-05-18 | $0.002093 | $0.002030 | $0.002156 |
| 2026-05-19 | $0.002089 | $0.002026 | $0.002152 |
| 2026-05-20 | $0.002266 | $0.002198 | $0.002334 |
| 2026-05-21 | $0.002453 | $0.002380 | $0.002527 |
| 2026-05-22 | $0.002234 | $0.002167 | $0.002301 |
| 2026-05-23 | $0.002242 | $0.002175 | $0.002310 |
| 2026-05-24 | $0.002244 | $0.002177 | $0.002312 |
| 2026-05-25 | $0.002212 | $0.002145 | $0.002278 |
| 2026-05-26 | $0.002410 | $0.002338 | $0.002483 |
| 2026-05-27 | $0.002677 | $0.002597 | $0.002757 |
| 2026-05-28 | $0.002889 | $0.002803 | $0.002976 |
| 2026-05-29 | $0.002837 | $0.002752 | $0.002922 |
| 2026-05-30 | $0.002661 | $0.002582 | $0.002741 |
| 2026-05-31 | $0.002535 | $0.002459 | $0.002611 |
| 2026 June | |||
| 2026-06-01 | $0.002481 | $0.002406 | $0.002555 |
| 2026-06-02 | $0.002483 | $0.002409 | $0.002558 |
| 2026-06-03 | $0.002479 | $0.002405 | $0.002554 |
| 2026-06-04 | $0.002405 | $0.002333 | $0.002477 |
| 2026-06-05 | $0.002409 | $0.002336 | $0.002481 |
| 2026-06-06 | $0.002413 | $0.002340 | $0.002485 |
| 2026-06-07 | $0.002410 | $0.002338 | $0.002482 |
| 2026-06-08 | $0.002411 | $0.002339 | $0.002483 |
| 2026-06-09 | $0.002291 | $0.002223 | $0.002360 |
| 2026-06-10 | $0.002179 | $0.002114 | $0.002244 |
| 2026-06-11 | $0.001942 | $0.001884 | $0.002001 |
| 2026-06-12 | $0.001954 | $0.001895 | $0.002012 |
| 2026-06-13 | $0.001968 | $0.001909 | $0.002027 |
| 2026-06-14 | $0.001973 | $0.001914 | $0.002032 |
| 2026-06-15 | $0.001868 | $0.001812 | $0.001924 |
| 2026-06-16 | $0.001866 | $0.001810 | $0.001921 |
| 2026-06-17 | $0.001874 | $0.001817 | $0.001930 |
| 2026-06-18 | $0.001879 | $0.001823 | $0.001936 |
| 2026-06-19 | $0.001886 | $0.001829 | $0.001943 |
| 2026-06-20 | $0.002095 | $0.002032 | $0.002158 |
| 2026-06-21 | $0.002048 | $0.001986 | $0.002109 |
| 2026-06-22 | $0.002050 | $0.001988 | $0.002111 |
| 2026-06-23 | $0.002051 | $0.001989 | $0.002112 |
| 2026-06-24 | $0.002051 | $0.001989 | $0.002112 |
| 2026-06-25 | $0.002047 | $0.001986 | $0.002109 |
| 2026-06-26 | $0.002050 | $0.001989 | $0.002112 |
| 2026-06-27 | $0.002051 | $0.001989 | $0.002112 |
| 2026-06-28 | $0.001930 | $0.001872 | $0.001988 |
| 2026-06-29 | $0.001932 | $0.001874 | $0.001990 |
| 2026-06-30 | $0.001874 | $0.001818 | $0.001930 |
| 2026 July | |||
| 2026-07-01 | $0.001881 | $0.001824 | $0.001937 |
| 2026-07-02 | $0.001875 | $0.001818 | $0.001931 |
| 2026-07-03 | $0.001874 | $0.001817 | $0.001930 |
| 2026-07-04 | $0.001821 | $0.001766 | $0.001875 |
| 2026-07-05 | $0.001823 | $0.001768 | $0.001877 |
| 2026-07-06 | $0.001847 | $0.001791 | $0.001902 |
| 2026-07-07 | $0.001841 | $0.001786 | $0.001897 |
| 2026-07-08 | $0.001790 | $0.001737 | $0.001844 |
| 2026-07-09 | $0.001781 | $0.001728 | $0.001835 |
| 2026-07-10 | $0.001780 | $0.001726 | $0.001833 |
| 2026-07-11 | $0.001790 | $0.001737 | $0.001844 |
| 2026-07-12 | $0.001776 | $0.001723 | $0.001830 |
| 2026-07-13 | $0.001790 | $0.001736 | $0.001843 |
| 2026-07-14 | $0.001802 | $0.001748 | $0.001856 |
| 2026-07-15 | $0.001794 | $0.001740 | $0.001848 |
| 2026-07-16 | $0.001795 | $0.001741 | $0.001849 |
| 2026-07-17 | $0.001791 | $0.001737 | $0.001845 |
| 2026-07-18 | $0.001791 | $0.001737 | $0.001845 |
| 2026-07-19 | $0.001777 | $0.001723 | $0.001830 |
| 2026-07-20 | $0.001691 | $0.001640 | $0.001741 |
| 2026-07-21 | $0.001698 | $0.001647 | $0.001749 |
| 2026-07-22 | $0.001691 | $0.001640 | $0.001742 |
| 2026-07-23 | $0.001695 | $0.001644 | $0.001746 |
| 2026-07-24 | $0.001662 | $0.001613 | $0.001712 |
| 2026-07-25 | $0.001669 | $0.001619 | $0.001719 |
| 2026-07-26 | $0.001508 | $0.001462 | $0.001553 |
| 2026-07-27 | $0.001344 | $0.001304 | $0.001384 |
| 2026-07-28 | $0.001341 | $0.001301 | $0.001381 |
| 2026-07-29 | $0.001341 | $0.001300 | $0.001381 |
| 2026-07-30 | $0.001341 | $0.001300 | $0.001381 |
| 2026-07-31 | $0.001374 | $0.001333 | $0.001415 |
| 2026 August | |||
| 2026-08-01 | $0.001357 | $0.001316 | $0.001398 |
| 2026-08-02 | $0.001359 | $0.001319 | $0.001400 |
| 2026-08-03 | $0.001386 | $0.001344 | $0.001427 |
| 2026-08-04 | $0.001378 | $0.001337 | $0.001420 |
| 2026-08-05 | $0.001369 | $0.001328 | $0.001410 |
| 2026-08-06 | $0.001341 | $0.001301 | $0.001382 |
| 2026-08-07 | $0.001343 | $0.001303 | $0.001384 |
| 2026-08-08 | $0.001470 | $0.001426 | $0.001514 |
| 2026-08-09 | $0.001497 | $0.001452 | $0.001542 |
| 2026-08-10 | $0.001523 | $0.001477 | $0.001569 |
| 2026-08-11 | $0.001437 | $0.001394 | $0.001480 |
| 2026-08-12 | $0.001438 | $0.001394 | $0.001481 |
| 2026-08-13 | $0.001376 | $0.001335 | $0.001417 |
| 2026-08-14 | $0.001369 | $0.001328 | $0.001410 |
| 2026-08-15 | $0.001367 | $0.001326 | $0.001408 |
| 2026-08-16 | $0.001376 | $0.001334 | $0.001417 |
| 2026-08-17 | $0.001321 | $0.001282 | $0.001361 |
| 2026-08-18 | $0.001230 | $0.001194 | $0.001267 |
| 2026-08-19 | $0.001311 | $0.001271 | $0.001350 |
| 2026-08-20 | $0.001357 | $0.001316 | $0.001398 |
| 2026-08-21 | $0.001316 | $0.001277 | $0.001356 |
| 2026-08-22 | $0.001314 | $0.001275 | $0.001354 |
| 2026-08-23 | $0.001216 | $0.001180 | $0.001253 |
| 2026-08-24 | $0.001226 | $0.001189 | $0.001263 |
| 2026-08-25 | $0.001153 | $0.001118 | $0.001187 |
| 2026-08-26 | $0.001091 | $0.001058 | $0.001124 |
| 2026-08-27 | $0.001171 | $0.001136 | $0.001206 |
| 2026-08-28 | $0.001107 | $0.001074 | $0.001140 |
| 2026-08-29 | $0.001081 | $0.001048 | $0.001113 |
| 2026-08-30 | $0.000964 | $0.000935 | $0.000992 |
| 2026-08-31 | $0.000971 | $0.000942 | $0.001001 |
| 2026 September | |||
| 2026-09-01 | $0.000932 | $0.000904 | $0.000960 |
| 2026-09-02 | $0.001035 | $0.001004 | $0.001066 |
| 2026-09-03 | $0.001026 | $0.000995 | $0.001056 |
| 2026-09-04 | $0.000985 | $0.000955 | $0.001014 |
| 2026-09-05 | $0.000990 | $0.000960 | $0.001019 |
| 2026-09-06 | $0.000993 | $0.000964 | $0.001023 |
| 2026-09-07 | $0.000885 | $0.000859 | $0.000912 |
| 2026-09-08 | $0.000933 | $0.000905 | $0.000961 |
| 2026-09-09 | $0.000932 | $0.000904 | $0.000960 |
| 2026-09-10 | $0.000933 | $0.000905 | $0.000961 |
| 2026-09-11 | $0.000932 | $0.000904 | $0.000960 |
| 2026-09-12 | $0.000919 | $0.000891 | $0.000946 |
| 2026-09-13 | $0.000937 | $0.000909 | $0.000965 |
| 2026-09-14 | $0.000921 | $0.000893 | $0.000949 |
| 2026-09-15 | $0.000921 | $0.000894 | $0.000949 |
| 2026-09-16 | $0.000925 | $0.000897 | $0.000952 |
| 2026-09-17 | $0.000956 | $0.000927 | $0.000985 |
| 2026-09-18 | $0.000969 | $0.000940 | $0.000998 |
| 2026-09-19 | $0.000963 | $0.000934 | $0.000992 |
| 2026-09-20 | $0.000970 | $0.000941 | $0.000999 |
| 2026-09-21 | $0.000964 | $0.000935 | $0.000993 |
| 2026-09-22 | $0.000957 | $0.000928 | $0.000985 |
| 2026-09-23 | $0.000975 | $0.000946 | $0.001004 |
| 2026-09-24 | $0.000917 | $0.000889 | $0.000944 |
| 2026-09-25 | $0.000919 | $0.000891 | $0.000946 |
| 2026-09-26 | $0.000918 | $0.000891 | $0.000946 |
| 2026-09-27 | $0.000910 | $0.000883 | $0.000938 |
| 2026-09-28 | $0.000914 | $0.000886 | $0.000941 |
| 2026-09-29 | $0.000911 | $0.000884 | $0.000939 |
| 2026-09-30 | $0.000914 | $0.000887 | $0.000942 |
| 2026 October | |||
| 2026-10-01 | $0.000910 | $0.000882 | $0.000937 |
| 2026-10-02 | $0.000908 | $0.000881 | $0.000936 |
| 2026-10-03 | $0.000911 | $0.000883 | $0.000938 |
| 2026-10-04 | $0.000940 | $0.000912 | $0.000968 |
| 2026-10-05 | $0.000941 | $0.000913 | $0.000969 |
| 2026-10-06 | $0.000928 | $0.000900 | $0.000956 |
| 2026-10-07 | $0.000930 | $0.000902 | $0.000958 |
| 2026-10-08 | $0.000946 | $0.000918 | $0.000975 |
| 2026-10-09 | $0.001051 | $0.001019 | $0.001083 |
| 2026-10-10 | $0.001040 | $0.001009 | $0.001071 |
| 2026-10-11 | $0.001038 | $0.001007 | $0.001069 |
| 2026-10-12 | $0.001035 | $0.001004 | $0.001066 |
| 2026-10-13 | $0.001046 | $0.001014 | $0.001077 |
| 2026-10-14 | $0.001050 | $0.001019 | $0.001082 |
| 2026-10-15 | $0.001038 | $0.001007 | $0.001069 |
| 2026-10-16 | $0.001035 | $0.001004 | $0.001066 |
| 2026-10-17 | $0.001035 | $0.001004 | $0.001066 |
| 2026-10-18 | $0.001035 | $0.001004 | $0.001066 |
| 2026-10-19 | $0.001121 | $0.001088 | $0.001155 |
| 2026-10-20 | $0.001131 | $0.001097 | $0.001165 |
| 2026-10-21 | $0.001102 | $0.001069 | $0.001135 |
| 2026-10-22 | $0.001116 | $0.001083 | $0.001150 |
| 2026-10-23 | $0.001099 | $0.001066 | $0.001132 |
| 2026-10-24 | $0.001099 | $0.001066 | $0.001132 |
| 2026-10-25 | $0.001102 | $0.001069 | $0.001135 |
| 2026-10-26 | $0.001070 | $0.001038 | $0.001103 |
| 2026-10-27 | $0.001070 | $0.001038 | $0.001102 |
| 2026-10-28 | $0.001100 | $0.001067 | $0.001133 |
| 2026-10-29 | $0.001093 | $0.001060 | $0.001126 |
| 2026-10-30 | $0.001084 | $0.001051 | $0.001116 |
| 2026-10-31 | $0.001078 | $0.001046 | $0.001111 |
| 2026 November | |||
| 2026-11-01 | $0.001085 | $0.001052 | $0.001117 |
| 2026-11-02 | $0.001076 | $0.001044 | $0.001108 |
| 2026-11-03 | $0.001076 | $0.001044 | $0.001108 |