Current UniLend price: â–¼ 0.00381132 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002858 | $0.002773 | $0.002944 |
| 2026-01-02 | $0.002723 | $0.002641 | $0.002804 |
| 2026-01-03 | $0.002593 | $0.002516 | $0.002671 |
| 2026-01-04 | $0.002470 | $0.002396 | $0.002544 |
| 2026-01-05 | $0.002353 | $0.002282 | $0.002424 |
| 2026-01-06 | $0.002241 | $0.002174 | $0.002309 |
| 2026-01-07 | $0.002135 | $0.002071 | $0.002199 |
| 2026-01-08 | $0.002101 | $0.002038 | $0.002164 |
| 2026-01-09 | $0.002125 | $0.002062 | $0.002189 |
| 2026-01-10 | $0.002226 | $0.002159 | $0.002293 |
| 2026-01-11 | $0.002332 | $0.002262 | $0.002402 |
| 2026-01-12 | $0.002246 | $0.002179 | $0.002314 |
| 2026-01-13 | $0.002353 | $0.002282 | $0.002423 |
| 2026-01-14 | $0.002306 | $0.002237 | $0.002375 |
| 2026-01-15 | $0.002214 | $0.002147 | $0.002280 |
| 2026-01-16 | $0.002157 | $0.002093 | $0.002222 |
| 2026-01-17 | $0.002237 | $0.002170 | $0.002304 |
| 2026-01-18 | $0.002131 | $0.002067 | $0.002195 |
| 2026-01-19 | $0.002144 | $0.002080 | $0.002209 |
| 2026-01-20 | $0.002043 | $0.001981 | $0.002104 |
| 2026-01-21 | $0.002122 | $0.002058 | $0.002186 |
| 2026-01-22 | $0.002099 | $0.002036 | $0.002162 |
| 2026-01-23 | $0.002087 | $0.002025 | $0.002150 |
| 2026-01-24 | $0.002177 | $0.002112 | $0.002242 |
| 2026-01-25 | $0.002162 | $0.002097 | $0.002227 |
| 2026-01-26 | $0.002059 | $0.001997 | $0.002121 |
| 2026-01-27 | $0.001999 | $0.001939 | $0.002059 |
| 2026-01-28 | $0.002094 | $0.002031 | $0.002157 |
| 2026-01-29 | $0.001995 | $0.001935 | $0.002054 |
| 2026-01-30 | $0.002022 | $0.001961 | $0.002082 |
| 2026-01-31 | $0.001926 | $0.001868 | $0.001984 |
| 2026 February | |||
| 2026-02-01 | $0.002017 | $0.001957 | $0.002078 |
| 2026-02-02 | $0.001922 | $0.001864 | $0.001979 |
| 2026-02-03 | $0.002013 | $0.001952 | $0.002073 |
| 2026-02-04 | $0.001917 | $0.001860 | $0.001975 |
| 2026-02-05 | $0.001826 | $0.001771 | $0.001881 |
| 2026-02-06 | $0.001740 | $0.001687 | $0.001792 |
| 2026-02-07 | $0.001822 | $0.001768 | $0.001877 |
| 2026-02-08 | $0.001764 | $0.001711 | $0.001817 |
| 2026-02-09 | $0.001848 | $0.001793 | $0.001903 |
| 2026-02-10 | $0.001779 | $0.001725 | $0.001832 |
| 2026-02-11 | $0.001694 | $0.001643 | $0.001745 |
| 2026-02-12 | $0.001614 | $0.001565 | $0.001662 |
| 2026-02-13 | $0.001690 | $0.001640 | $0.001741 |
| 2026-02-14 | $0.001771 | $0.001718 | $0.001824 |
| 2026-02-15 | $0.001855 | $0.001799 | $0.001910 |
| 2026-02-16 | $0.001844 | $0.001789 | $0.001899 |
| 2026-02-17 | $0.001932 | $0.001874 | $0.001990 |
| 2026-02-18 | $0.001840 | $0.001785 | $0.001895 |
| 2026-02-19 | $0.001927 | $0.001870 | $0.001985 |
| 2026-02-20 | $0.001839 | $0.001783 | $0.001894 |
| 2026-02-21 | $0.001751 | $0.001699 | $0.001804 |
| 2026-02-22 | $0.001699 | $0.001648 | $0.001750 |
| 2026-02-23 | $0.001757 | $0.001705 | $0.001810 |
| 2026-02-24 | $0.001719 | $0.001668 | $0.001771 |
| 2026-02-25 | $0.001638 | $0.001589 | $0.001687 |
| 2026-02-26 | $0.001573 | $0.001526 | $0.001621 |
| 2026-02-27 | $0.001648 | $0.001599 | $0.001698 |
| 2026-02-28 | $0.001723 | $0.001671 | $0.001775 |
| 2026 March | |||
| 2026-03-01 | $0.001744 | $0.001692 | $0.001796 |
| 2026-03-02 | $0.001661 | $0.001611 | $0.001711 |
| 2026-03-03 | $0.001659 | $0.001609 | $0.001708 |
| 2026-03-04 | $0.001580 | $0.001533 | $0.001627 |
| 2026-03-05 | $0.001535 | $0.001489 | $0.001581 |
| 2026-03-06 | $0.001583 | $0.001536 | $0.001631 |
| 2026-03-07 | $0.001508 | $0.001463 | $0.001553 |
| 2026-03-08 | $0.001437 | $0.001393 | $0.001480 |
| 2026-03-09 | $0.001505 | $0.001460 | $0.001550 |
| 2026-03-10 | $0.001511 | $0.001466 | $0.001556 |
| 2026-03-11 | $0.001439 | $0.001396 | $0.001482 |
| 2026-03-12 | $0.001438 | $0.001395 | $0.001481 |
| 2026-03-13 | $0.001506 | $0.001461 | $0.001551 |
| 2026-03-14 | $0.001572 | $0.001525 | $0.001619 |
| 2026-03-15 | $0.001647 | $0.001597 | $0.001696 |
| 2026-03-16 | $0.001627 | $0.001578 | $0.001676 |
| 2026-03-17 | $0.001550 | $0.001503 | $0.001596 |
| 2026-03-18 | $0.001577 | $0.001530 | $0.001625 |
| 2026-03-19 | $0.001598 | $0.001550 | $0.001646 |
| 2026-03-20 | $0.001674 | $0.001624 | $0.001724 |
| 2026-03-21 | $0.001612 | $0.001563 | $0.001660 |
| 2026-03-22 | $0.001657 | $0.001607 | $0.001707 |
| 2026-03-23 | $0.001736 | $0.001684 | $0.001788 |
| 2026-03-24 | $0.001653 | $0.001604 | $0.001703 |
| 2026-03-25 | $0.001616 | $0.001568 | $0.001665 |
| 2026-03-26 | $0.001539 | $0.001493 | $0.001586 |
| 2026-03-27 | $0.001579 | $0.001531 | $0.001626 |
| 2026-03-28 | $0.001504 | $0.001458 | $0.001549 |
| 2026-03-29 | $0.001446 | $0.001403 | $0.001490 |
| 2026-03-30 | $0.001436 | $0.001393 | $0.001479 |
| 2026-03-31 | $0.001369 | $0.001328 | $0.001411 |
| 2026 April | |||
| 2026-04-01 | $0.001306 | $0.001267 | $0.001345 |
| 2026-04-02 | $0.001286 | $0.001247 | $0.001324 |
| 2026-04-03 | $0.001332 | $0.001292 | $0.001372 |
| 2026-04-04 | $0.001269 | $0.001231 | $0.001307 |
| 2026-04-05 | $0.001209 | $0.001173 | $0.001245 |
| 2026-04-06 | $0.001266 | $0.001228 | $0.001304 |
| 2026-04-07 | $0.001284 | $0.001245 | $0.001322 |
| 2026-04-08 | $0.001345 | $0.001304 | $0.001385 |
| 2026-04-09 | $0.001342 | $0.001302 | $0.001383 |
| 2026-04-10 | $0.001393 | $0.001351 | $0.001435 |
| 2026-04-11 | $0.001372 | $0.001331 | $0.001413 |
| 2026-04-12 | $0.001315 | $0.001276 | $0.001355 |
| 2026-04-13 | $0.001347 | $0.001307 | $0.001388 |
| 2026-04-14 | $0.001377 | $0.001336 | $0.001419 |
| 2026-04-15 | $0.001420 | $0.001377 | $0.001462 |
| 2026-04-16 | $0.001408 | $0.001366 | $0.001451 |
| 2026-04-17 | $0.001421 | $0.001378 | $0.001463 |
| 2026-04-18 | $0.001418 | $0.001376 | $0.001461 |
| 2026-04-19 | $0.001351 | $0.001310 | $0.001391 |
| 2026-04-20 | $0.001415 | $0.001373 | $0.001457 |
| 2026-04-21 | $0.001482 | $0.001438 | $0.001527 |
| 2026-04-22 | $0.001553 | $0.001506 | $0.001599 |
| 2026-04-23 | $0.001590 | $0.001542 | $0.001637 |
| 2026-04-24 | $0.001514 | $0.001469 | $0.001560 |
| 2026-04-25 | $0.001585 | $0.001538 | $0.001633 |
| 2026-04-26 | $0.001592 | $0.001544 | $0.001640 |
| 2026-04-27 | $0.001667 | $0.001617 | $0.001718 |
| 2026-04-28 | $0.001747 | $0.001694 | $0.001799 |
| 2026-04-29 | $0.001664 | $0.001614 | $0.001714 |
| 2026-04-30 | $0.001589 | $0.001541 | $0.001637 |
| 2026 May | |||
| 2026-05-01 | $0.001570 | $0.001523 | $0.001617 |
| 2026-05-02 | $0.001643 | $0.001594 | $0.001693 |
| 2026-05-03 | $0.001565 | $0.001518 | $0.001612 |
| 2026-05-04 | $0.001640 | $0.001591 | $0.001689 |
| 2026-05-05 | $0.001667 | $0.001617 | $0.001717 |
| 2026-05-06 | $0.001681 | $0.001631 | $0.001731 |
| 2026-05-07 | $0.001618 | $0.001570 | $0.001667 |
| 2026-05-08 | $0.001585 | $0.001538 | $0.001633 |
| 2026-05-09 | $0.001660 | $0.001611 | $0.001710 |
| 2026-05-10 | $0.001582 | $0.001534 | $0.001629 |
| 2026-05-11 | $0.001607 | $0.001558 | $0.001655 |
| 2026-05-12 | $0.001530 | $0.001484 | $0.001576 |
| 2026-05-13 | $0.001570 | $0.001523 | $0.001617 |
| 2026-05-14 | $0.001541 | $0.001495 | $0.001587 |
| 2026-05-15 | $0.001551 | $0.001505 | $0.001598 |
| 2026-05-16 | $0.001478 | $0.001433 | $0.001522 |
| 2026-05-17 | $0.001544 | $0.001497 | $0.001590 |
| 2026-05-18 | $0.001594 | $0.001546 | $0.001642 |
| 2026-05-19 | $0.001670 | $0.001619 | $0.001720 |
| 2026-05-20 | $0.001616 | $0.001567 | $0.001664 |
| 2026-05-21 | $0.001608 | $0.001560 | $0.001656 |
| 2026-05-22 | $0.001601 | $0.001553 | $0.001649 |
| 2026-05-23 | $0.001672 | $0.001622 | $0.001722 |
| 2026-05-24 | $0.001592 | $0.001545 | $0.001640 |
| 2026-05-25 | $0.001668 | $0.001618 | $0.001718 |
| 2026-05-26 | $0.001664 | $0.001614 | $0.001714 |
| 2026-05-27 | $0.001585 | $0.001538 | $0.001633 |
| 2026-05-28 | $0.001639 | $0.001590 | $0.001688 |
| 2026-05-29 | $0.001643 | $0.001593 | $0.001692 |
| 2026-05-30 | $0.001565 | $0.001518 | $0.001612 |
| 2026-05-31 | $0.001639 | $0.001590 | $0.001688 |
| 2026 June | |||
| 2026-06-01 | $0.001673 | $0.001623 | $0.001723 |
| 2026-06-02 | $0.001620 | $0.001571 | $0.001668 |
| 2026-06-03 | $0.001609 | $0.001561 | $0.001658 |
| 2026-06-04 | $0.001613 | $0.001564 | $0.001661 |
| 2026-06-05 | $0.001617 | $0.001569 | $0.001666 |
| 2026-06-06 | $0.001540 | $0.001494 | $0.001587 |
| 2026-06-07 | $0.001467 | $0.001423 | $0.001511 |
| 2026-06-08 | $0.001537 | $0.001491 | $0.001583 |
| 2026-06-09 | $0.001567 | $0.001520 | $0.001614 |
| 2026-06-10 | $0.001493 | $0.001448 | $0.001538 |
| 2026-06-11 | $0.001465 | $0.001421 | $0.001509 |
| 2026-06-12 | $0.001534 | $0.001488 | $0.001580 |
| 2026-06-13 | $0.001462 | $0.001418 | $0.001505 |
| 2026-06-14 | $0.001392 | $0.001350 | $0.001434 |
| 2026-06-15 | $0.001374 | $0.001333 | $0.001415 |
| 2026-06-16 | $0.001357 | $0.001316 | $0.001398 |
| 2026-06-17 | $0.001422 | $0.001379 | $0.001464 |
| 2026-06-18 | $0.001431 | $0.001388 | $0.001474 |
| 2026-06-19 | $0.001440 | $0.001397 | $0.001483 |
| 2026-06-20 | $0.001403 | $0.001361 | $0.001445 |
| 2026-06-21 | $0.001470 | $0.001426 | $0.001514 |
| 2026-06-22 | $0.001405 | $0.001363 | $0.001447 |
| 2026-06-23 | $0.001390 | $0.001348 | $0.001431 |
| 2026-06-24 | $0.001398 | $0.001356 | $0.001440 |
| 2026-06-25 | $0.001427 | $0.001384 | $0.001470 |
| 2026-06-26 | $0.001363 | $0.001322 | $0.001404 |
| 2026-06-27 | $0.001428 | $0.001385 | $0.001470 |
| 2026-06-28 | $0.001375 | $0.001333 | $0.001416 |
| 2026-06-29 | $0.001371 | $0.001330 | $0.001412 |
| 2026-06-30 | $0.001382 | $0.001340 | $0.001423 |
| 2026 July | |||
| 2026-07-01 | $0.001381 | $0.001339 | $0.001422 |
| 2026-07-02 | $0.001446 | $0.001403 | $0.001490 |
| 2026-07-03 | $0.001386 | $0.001345 | $0.001428 |
| 2026-07-04 | $0.001372 | $0.001331 | $0.001413 |
| 2026-07-05 | $0.001340 | $0.001300 | $0.001380 |
| 2026-07-06 | $0.001379 | $0.001338 | $0.001421 |
| 2026-07-07 | $0.001360 | $0.001319 | $0.001401 |
| 2026-07-08 | $0.001362 | $0.001321 | $0.001403 |
| 2026-07-09 | $0.001385 | $0.001344 | $0.001427 |
| 2026-07-10 | $0.001353 | $0.001312 | $0.001393 |
| 2026-07-11 | $0.001360 | $0.001319 | $0.001400 |
| 2026-07-12 | $0.001367 | $0.001326 | $0.001408 |
| 2026-07-13 | $0.001302 | $0.001263 | $0.001341 |
| 2026-07-14 | $0.001331 | $0.001291 | $0.001371 |
| 2026-07-15 | $0.001365 | $0.001324 | $0.001406 |
| 2026-07-16 | $0.001311 | $0.001272 | $0.001350 |
| 2026-07-17 | $0.001344 | $0.001303 | $0.001384 |
| 2026-07-18 | $0.001350 | $0.001309 | $0.001390 |
| 2026-07-19 | $0.001390 | $0.001348 | $0.001432 |
| 2026-07-20 | $0.001401 | $0.001359 | $0.001443 |
| 2026-07-21 | $0.001365 | $0.001324 | $0.001406 |
| 2026-07-22 | $0.001349 | $0.001308 | $0.001389 |
| 2026-07-23 | $0.001336 | $0.001296 | $0.001376 |
| 2026-07-24 | $0.001339 | $0.001299 | $0.001379 |
| 2026-07-25 | $0.001344 | $0.001303 | $0.001384 |
| 2026-07-26 | $0.001328 | $0.001288 | $0.001368 |
| 2026-07-27 | $0.001274 | $0.001236 | $0.001312 |
| 2026-07-28 | $0.001318 | $0.001279 | $0.001358 |
| 2026-07-29 | $0.001256 | $0.001218 | $0.001293 |
| 2026-07-30 | $0.001244 | $0.001206 | $0.001281 |
| 2026-07-31 | $0.001271 | $0.001233 | $0.001309 |
| 2026 August | |||
| 2026-08-01 | $0.001235 | $0.001198 | $0.001272 |
| 2026-08-02 | $0.001177 | $0.001141 | $0.001212 |
| 2026-08-03 | $0.001154 | $0.001119 | $0.001188 |
| 2026-08-04 | $0.001207 | $0.001171 | $0.001244 |
| 2026-08-05 | $0.001219 | $0.001182 | $0.001256 |
| 2026-08-06 | $0.001256 | $0.001218 | $0.001293 |
| 2026-08-07 | $0.001315 | $0.001276 | $0.001355 |
| 2026-08-08 | $0.001253 | $0.001215 | $0.001290 |
| 2026-08-09 | $0.001204 | $0.001168 | $0.001240 |
| 2026-08-10 | $0.001167 | $0.001132 | $0.001202 |
| 2026-08-11 | $0.001222 | $0.001186 | $0.001259 |
| 2026-08-12 | $0.001164 | $0.001129 | $0.001199 |
| 2026-08-13 | $0.001176 | $0.001140 | $0.001211 |
| 2026-08-14 | $0.001161 | $0.001127 | $0.001196 |
| 2026-08-15 | $0.001186 | $0.001150 | $0.001221 |
| 2026-08-16 | $0.001181 | $0.001145 | $0.001216 |
| 2026-08-17 | $0.001169 | $0.001134 | $0.001204 |
| 2026-08-18 | $0.001169 | $0.001134 | $0.001204 |
| 2026-08-19 | $0.001146 | $0.001111 | $0.001180 |
| 2026-08-20 | $0.001091 | $0.001058 | $0.001124 |
| 2026-08-21 | $0.001044 | $0.001012 | $0.001075 |
| 2026-08-22 | $0.001082 | $0.001050 | $0.001115 |
| 2026-08-23 | $0.001049 | $0.001017 | $0.001080 |
| 2026-08-24 | $0.001044 | $0.001013 | $0.001076 |
| 2026-08-25 | $0.000995 | $0.000965 | $0.001025 |
| 2026-08-26 | $0.000956 | $0.000928 | $0.000985 |
| 2026-08-27 | $0.000958 | $0.000929 | $0.000987 |
| 2026-08-28 | $0.000956 | $0.000928 | $0.000985 |
| 2026-08-29 | $0.000932 | $0.000904 | $0.000960 |
| 2026-08-30 | $0.000914 | $0.000887 | $0.000941 |
| 2026-08-31 | $0.000957 | $0.000929 | $0.000986 |
| 2026 September | |||
| 2026-09-01 | $0.000922 | $0.000894 | $0.000949 |
| 2026-09-02 | $0.000878 | $0.000851 | $0.000904 |
| 2026-09-03 | $0.000920 | $0.000892 | $0.000947 |
| 2026-09-04 | $0.000953 | $0.000924 | $0.000982 |
| 2026-09-05 | $0.000919 | $0.000891 | $0.000946 |
| 2026-09-06 | $0.000910 | $0.000883 | $0.000937 |
| 2026-09-07 | $0.000935 | $0.000907 | $0.000964 |
| 2026-09-08 | $0.000973 | $0.000944 | $0.001002 |
| 2026-09-09 | $0.000954 | $0.000925 | $0.000982 |
| 2026-09-10 | $0.000958 | $0.000929 | $0.000986 |
| 2026-09-11 | $0.000994 | $0.000964 | $0.001023 |
| 2026-09-12 | $0.001000 | $0.000970 | $0.001030 |
| 2026-09-13 | $0.000952 | $0.000924 | $0.000981 |
| 2026-09-14 | $0.000937 | $0.000909 | $0.000965 |
| 2026-09-15 | $0.000937 | $0.000909 | $0.000965 |
| 2026-09-16 | $0.000930 | $0.000902 | $0.000958 |
| 2026-09-17 | $0.000953 | $0.000924 | $0.000981 |
| 2026-09-18 | $0.000949 | $0.000921 | $0.000978 |
| 2026-09-19 | $0.000951 | $0.000922 | $0.000980 |
| 2026-09-20 | $0.000952 | $0.000923 | $0.000980 |
| 2026-09-21 | $0.000906 | $0.000879 | $0.000934 |
| 2026-09-22 | $0.000874 | $0.000848 | $0.000900 |
| 2026-09-23 | $0.000832 | $0.000807 | $0.000857 |
| 2026-09-24 | $0.000838 | $0.000813 | $0.000863 |
| 2026-09-25 | $0.000839 | $0.000814 | $0.000864 |
| 2026-09-26 | $0.000805 | $0.000781 | $0.000829 |
| 2026-09-27 | $0.000843 | $0.000818 | $0.000868 |
| 2026-09-28 | $0.000883 | $0.000856 | $0.000909 |
| 2026-09-29 | $0.000841 | $0.000816 | $0.000866 |
| 2026-09-30 | $0.000848 | $0.000823 | $0.000873 |
| 2026 October | |||
| 2026-10-01 | $0.000850 | $0.000825 | $0.000876 |
| 2026-10-02 | $0.000854 | $0.000828 | $0.000879 |
| 2026-10-03 | $0.000820 | $0.000796 | $0.000845 |
| 2026-10-04 | $0.000814 | $0.000789 | $0.000838 |
| 2026-10-05 | $0.000793 | $0.000769 | $0.000817 |
| 2026-10-06 | $0.000781 | $0.000758 | $0.000804 |
| 2026-10-07 | $0.000744 | $0.000722 | $0.000766 |
| 2026-10-08 | $0.000709 | $0.000687 | $0.000730 |
| 2026-10-09 | $0.000738 | $0.000716 | $0.000760 |
| 2026-10-10 | $0.000712 | $0.000691 | $0.000734 |
| 2026-10-11 | $0.000718 | $0.000696 | $0.000740 |
| 2026-10-12 | $0.000722 | $0.000700 | $0.000743 |
| 2026-10-13 | $0.000710 | $0.000689 | $0.000731 |
| 2026-10-14 | $0.000744 | $0.000722 | $0.000766 |
| 2026-10-15 | $0.000760 | $0.000737 | $0.000783 |
| 2026-10-16 | $0.000758 | $0.000735 | $0.000781 |
| 2026-10-17 | $0.000793 | $0.000769 | $0.000816 |
| 2026-10-18 | $0.000830 | $0.000805 | $0.000855 |
| 2026-10-19 | $0.000791 | $0.000767 | $0.000815 |
| 2026-10-20 | $0.000763 | $0.000740 | $0.000786 |
| 2026-10-21 | $0.000799 | $0.000775 | $0.000823 |
| 2026-10-22 | $0.000810 | $0.000786 | $0.000835 |
| 2026-10-23 | $0.000809 | $0.000785 | $0.000833 |
| 2026-10-24 | $0.000836 | $0.000811 | $0.000861 |
| 2026-10-25 | $0.000797 | $0.000773 | $0.000821 |
| 2026-10-26 | $0.000832 | $0.000807 | $0.000857 |
| 2026-10-27 | $0.000833 | $0.000808 | $0.000858 |
| 2026-10-28 | $0.000793 | $0.000770 | $0.000817 |
| 2026-10-29 | $0.000774 | $0.000751 | $0.000797 |
| 2026-10-30 | $0.000757 | $0.000734 | $0.000779 |
| 2026-10-31 | $0.000735 | $0.000712 | $0.000757 |
| 2026 November | |||
| 2026-11-01 | $0.000769 | $0.000746 | $0.000792 |
| 2026-11-02 | $0.000764 | $0.000741 | $0.000787 |
| 2026-11-03 | $0.000728 | $0.000706 | $0.000750 |