Current UniLend price: â–¼ 0.00381132 USD (-1,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002509 | $0.002434 | $0.002585 |
| 2026-01-02 | $0.002437 | $0.002364 | $0.002510 |
| 2026-01-03 | $0.002515 | $0.002439 | $0.002590 |
| 2026-01-04 | $0.002397 | $0.002325 | $0.002469 |
| 2026-01-05 | $0.002285 | $0.002217 | $0.002354 |
| 2026-01-06 | $0.002392 | $0.002320 | $0.002464 |
| 2026-01-07 | $0.002402 | $0.002330 | $0.002474 |
| 2026-01-08 | $0.002289 | $0.002221 | $0.002358 |
| 2026-01-09 | $0.002287 | $0.002218 | $0.002356 |
| 2026-01-10 | $0.002394 | $0.002322 | $0.002465 |
| 2026-01-11 | $0.002498 | $0.002423 | $0.002573 |
| 2026-01-12 | $0.002615 | $0.002536 | $0.002693 |
| 2026-01-13 | $0.002584 | $0.002506 | $0.002661 |
| 2026-01-14 | $0.002463 | $0.002389 | $0.002537 |
| 2026-01-15 | $0.002507 | $0.002432 | $0.002582 |
| 2026-01-16 | $0.002540 | $0.002463 | $0.002616 |
| 2026-01-17 | $0.002658 | $0.002578 | $0.002738 |
| 2026-01-18 | $0.002559 | $0.002482 | $0.002636 |
| 2026-01-19 | $0.002631 | $0.002553 | $0.002710 |
| 2026-01-20 | $0.002754 | $0.002671 | $0.002837 |
| 2026-01-21 | $0.002625 | $0.002547 | $0.002704 |
| 2026-01-22 | $0.002566 | $0.002489 | $0.002643 |
| 2026-01-23 | $0.002446 | $0.002373 | $0.002520 |
| 2026-01-24 | $0.002509 | $0.002433 | $0.002584 |
| 2026-01-25 | $0.002391 | $0.002320 | $0.002463 |
| 2026-01-26 | $0.002300 | $0.002231 | $0.002369 |
| 2026-01-27 | $0.002284 | $0.002215 | $0.002352 |
| 2026-01-28 | $0.002178 | $0.002113 | $0.002243 |
| 2026-01-29 | $0.002077 | $0.002015 | $0.002139 |
| 2026-01-30 | $0.002045 | $0.001983 | $0.002106 |
| 2026-01-31 | $0.002119 | $0.002055 | $0.002183 |
| 2026 February | |||
| 2026-02-01 | $0.002020 | $0.001959 | $0.002081 |
| 2026-02-02 | $0.001926 | $0.001868 | $0.001983 |
| 2026-02-03 | $0.002015 | $0.001955 | $0.002076 |
| 2026-02-04 | $0.002043 | $0.001982 | $0.002104 |
| 2026-02-05 | $0.002138 | $0.002074 | $0.002203 |
| 2026-02-06 | $0.002135 | $0.002071 | $0.002199 |
| 2026-02-07 | $0.002216 | $0.002149 | $0.002282 |
| 2026-02-08 | $0.002182 | $0.002116 | $0.002247 |
| 2026-02-09 | $0.002092 | $0.002029 | $0.002155 |
| 2026-02-10 | $0.002143 | $0.002079 | $0.002207 |
| 2026-02-11 | $0.002191 | $0.002125 | $0.002256 |
| 2026-02-12 | $0.002258 | $0.002190 | $0.002325 |
| 2026-02-13 | $0.002240 | $0.002173 | $0.002307 |
| 2026-02-14 | $0.002259 | $0.002192 | $0.002327 |
| 2026-02-15 | $0.002255 | $0.002188 | $0.002323 |
| 2026-02-16 | $0.002150 | $0.002085 | $0.002214 |
| 2026-02-17 | $0.002250 | $0.002183 | $0.002318 |
| 2026-02-18 | $0.002355 | $0.002284 | $0.002426 |
| 2026-02-19 | $0.002465 | $0.002391 | $0.002539 |
| 2026-02-20 | $0.002523 | $0.002448 | $0.002599 |
| 2026-02-21 | $0.002406 | $0.002333 | $0.002478 |
| 2026-02-22 | $0.002518 | $0.002442 | $0.002593 |
| 2026-02-23 | $0.002528 | $0.002452 | $0.002604 |
| 2026-02-24 | $0.002646 | $0.002567 | $0.002725 |
| 2026-02-25 | $0.002769 | $0.002686 | $0.002852 |
| 2026-02-26 | $0.002640 | $0.002561 | $0.002719 |
| 2026-02-27 | $0.002521 | $0.002446 | $0.002597 |
| 2026-02-28 | $0.002492 | $0.002417 | $0.002566 |
| 2026 March | |||
| 2026-03-01 | $0.002608 | $0.002529 | $0.002686 |
| 2026-03-02 | $0.002486 | $0.002411 | $0.002560 |
| 2026-03-03 | $0.002602 | $0.002524 | $0.002680 |
| 2026-03-04 | $0.002645 | $0.002566 | $0.002725 |
| 2026-03-05 | $0.002667 | $0.002587 | $0.002747 |
| 2026-03-06 | $0.002568 | $0.002491 | $0.002645 |
| 2026-03-07 | $0.002515 | $0.002440 | $0.002590 |
| 2026-03-08 | $0.002632 | $0.002553 | $0.002711 |
| 2026-03-09 | $0.002509 | $0.002434 | $0.002585 |
| 2026-03-10 | $0.002549 | $0.002472 | $0.002625 |
| 2026-03-11 | $0.002430 | $0.002357 | $0.002503 |
| 2026-03-12 | $0.002492 | $0.002418 | $0.002567 |
| 2026-03-13 | $0.002446 | $0.002373 | $0.002520 |
| 2026-03-14 | $0.002463 | $0.002389 | $0.002537 |
| 2026-03-15 | $0.002348 | $0.002278 | $0.002419 |
| 2026-03-16 | $0.002453 | $0.002380 | $0.002527 |
| 2026-03-17 | $0.002533 | $0.002457 | $0.002609 |
| 2026-03-18 | $0.002651 | $0.002571 | $0.002730 |
| 2026-03-19 | $0.002565 | $0.002488 | $0.002642 |
| 2026-03-20 | $0.002553 | $0.002476 | $0.002630 |
| 2026-03-21 | $0.002541 | $0.002465 | $0.002618 |
| 2026-03-22 | $0.002654 | $0.002575 | $0.002734 |
| 2026-03-23 | $0.002530 | $0.002454 | $0.002606 |
| 2026-03-24 | $0.002648 | $0.002569 | $0.002728 |
| 2026-03-25 | $0.002642 | $0.002563 | $0.002721 |
| 2026-03-26 | $0.002519 | $0.002443 | $0.002594 |
| 2026-03-27 | $0.002605 | $0.002526 | $0.002683 |
| 2026-03-28 | $0.002610 | $0.002532 | $0.002688 |
| 2026-03-29 | $0.002488 | $0.002414 | $0.002563 |
| 2026-03-30 | $0.002604 | $0.002526 | $0.002682 |
| 2026-03-31 | $0.002658 | $0.002578 | $0.002737 |
| 2026 April | |||
| 2026-04-01 | $0.002574 | $0.002496 | $0.002651 |
| 2026-04-02 | $0.002557 | $0.002480 | $0.002634 |
| 2026-04-03 | $0.002562 | $0.002485 | $0.002639 |
| 2026-04-04 | $0.002569 | $0.002492 | $0.002647 |
| 2026-04-05 | $0.002449 | $0.002376 | $0.002523 |
| 2026-04-06 | $0.002335 | $0.002265 | $0.002405 |
| 2026-04-07 | $0.002444 | $0.002371 | $0.002517 |
| 2026-04-08 | $0.002492 | $0.002417 | $0.002567 |
| 2026-04-09 | $0.002376 | $0.002304 | $0.002447 |
| 2026-04-10 | $0.002331 | $0.002261 | $0.002401 |
| 2026-04-11 | $0.002440 | $0.002366 | $0.002513 |
| 2026-04-12 | $0.002326 | $0.002256 | $0.002395 |
| 2026-04-13 | $0.002217 | $0.002151 | $0.002284 |
| 2026-04-14 | $0.002188 | $0.002123 | $0.002254 |
| 2026-04-15 | $0.002161 | $0.002096 | $0.002226 |
| 2026-04-16 | $0.002262 | $0.002194 | $0.002330 |
| 2026-04-17 | $0.002277 | $0.002209 | $0.002345 |
| 2026-04-18 | $0.002291 | $0.002223 | $0.002360 |
| 2026-04-19 | $0.002233 | $0.002166 | $0.002300 |
| 2026-04-20 | $0.002337 | $0.002267 | $0.002407 |
| 2026-04-21 | $0.002234 | $0.002167 | $0.002301 |
| 2026-04-22 | $0.002209 | $0.002143 | $0.002275 |
| 2026-04-23 | $0.002223 | $0.002156 | $0.002289 |
| 2026-04-24 | $0.002269 | $0.002200 | $0.002337 |
| 2026-04-25 | $0.002166 | $0.002101 | $0.002231 |
| 2026-04-26 | $0.002267 | $0.002199 | $0.002335 |
| 2026-04-27 | $0.002183 | $0.002118 | $0.002249 |
| 2026-04-28 | $0.002178 | $0.002112 | $0.002243 |
| 2026-04-29 | $0.002195 | $0.002129 | $0.002261 |
| 2026-04-30 | $0.002193 | $0.002127 | $0.002259 |
| 2026 May | |||
| 2026-05-01 | $0.002295 | $0.002226 | $0.002364 |
| 2026-05-02 | $0.002200 | $0.002134 | $0.002266 |
| 2026-05-03 | $0.002177 | $0.002112 | $0.002243 |
| 2026-05-04 | $0.002127 | $0.002063 | $0.002191 |
| 2026-05-05 | $0.002189 | $0.002123 | $0.002255 |
| 2026-05-06 | $0.002158 | $0.002093 | $0.002223 |
| 2026-05-07 | $0.002162 | $0.002097 | $0.002226 |
| 2026-05-08 | $0.002199 | $0.002133 | $0.002265 |
| 2026-05-09 | $0.002147 | $0.002082 | $0.002211 |
| 2026-05-10 | $0.002158 | $0.002093 | $0.002222 |
| 2026-05-11 | $0.002169 | $0.002104 | $0.002234 |
| 2026-05-12 | $0.002067 | $0.002005 | $0.002129 |
| 2026-05-13 | $0.002115 | $0.002051 | $0.002178 |
| 2026-05-14 | $0.002169 | $0.002104 | $0.002234 |
| 2026-05-15 | $0.002082 | $0.002020 | $0.002145 |
| 2026-05-16 | $0.002134 | $0.002070 | $0.002198 |
| 2026-05-17 | $0.002144 | $0.002079 | $0.002208 |
| 2026-05-18 | $0.002207 | $0.002141 | $0.002274 |
| 2026-05-19 | $0.002226 | $0.002159 | $0.002292 |
| 2026-05-20 | $0.002169 | $0.002104 | $0.002234 |
| 2026-05-21 | $0.002142 | $0.002078 | $0.002206 |
| 2026-05-22 | $0.002122 | $0.002059 | $0.002186 |
| 2026-05-23 | $0.002126 | $0.002063 | $0.002190 |
| 2026-05-24 | $0.002134 | $0.002070 | $0.002198 |
| 2026-05-25 | $0.002109 | $0.002046 | $0.002173 |
| 2026-05-26 | $0.002023 | $0.001963 | $0.002084 |
| 2026-05-27 | $0.002094 | $0.002031 | $0.002156 |
| 2026-05-28 | $0.001996 | $0.001936 | $0.002056 |
| 2026-05-29 | $0.001977 | $0.001918 | $0.002036 |
| 2026-05-30 | $0.002020 | $0.001960 | $0.002081 |
| 2026-05-31 | $0.001964 | $0.001905 | $0.002022 |
| 2026 June | |||
| 2026-06-01 | $0.001872 | $0.001816 | $0.001928 |
| 2026-06-02 | $0.001835 | $0.001780 | $0.001890 |
| 2026-06-03 | $0.001921 | $0.001863 | $0.001978 |
| 2026-06-04 | $0.001939 | $0.001881 | $0.001997 |
| 2026-06-05 | $0.001997 | $0.001937 | $0.002057 |
| 2026-06-06 | $0.002090 | $0.002027 | $0.002153 |
| 2026-06-07 | $0.001993 | $0.001933 | $0.002052 |
| 2026-06-08 | $0.001915 | $0.001858 | $0.001973 |
| 2026-06-09 | $0.001856 | $0.001800 | $0.001912 |
| 2026-06-10 | $0.001943 | $0.001884 | $0.002001 |
| 2026-06-11 | $0.001852 | $0.001796 | $0.001907 |
| 2026-06-12 | $0.001870 | $0.001814 | $0.001926 |
| 2026-06-13 | $0.001847 | $0.001792 | $0.001902 |
| 2026-06-14 | $0.001886 | $0.001829 | $0.001942 |
| 2026-06-15 | $0.001878 | $0.001821 | $0.001934 |
| 2026-06-16 | $0.001859 | $0.001803 | $0.001915 |
| 2026-06-17 | $0.001859 | $0.001803 | $0.001915 |
| 2026-06-18 | $0.001822 | $0.001767 | $0.001877 |
| 2026-06-19 | $0.001737 | $0.001685 | $0.001789 |
| 2026-06-20 | $0.001661 | $0.001611 | $0.001711 |
| 2026-06-21 | $0.001723 | $0.001671 | $0.001774 |
| 2026-06-22 | $0.001669 | $0.001619 | $0.001719 |
| 2026-06-23 | $0.001662 | $0.001612 | $0.001712 |
| 2026-06-24 | $0.001585 | $0.001537 | $0.001632 |
| 2026-06-25 | $0.001523 | $0.001478 | $0.001569 |
| 2026-06-26 | $0.001526 | $0.001480 | $0.001572 |
| 2026-06-27 | $0.001523 | $0.001478 | $0.001569 |
| 2026-06-28 | $0.001484 | $0.001440 | $0.001529 |
| 2026-06-29 | $0.001456 | $0.001412 | $0.001500 |
| 2026-06-30 | $0.001524 | $0.001478 | $0.001570 |
| 2026 July | |||
| 2026-07-01 | $0.001467 | $0.001423 | $0.001511 |
| 2026-07-02 | $0.001398 | $0.001356 | $0.001440 |
| 2026-07-03 | $0.001463 | $0.001420 | $0.001507 |
| 2026-07-04 | $0.001517 | $0.001471 | $0.001562 |
| 2026-07-05 | $0.001462 | $0.001418 | $0.001506 |
| 2026-07-06 | $0.001448 | $0.001405 | $0.001492 |
| 2026-07-07 | $0.001489 | $0.001444 | $0.001534 |
| 2026-07-08 | $0.001548 | $0.001502 | $0.001595 |
| 2026-07-09 | $0.001518 | $0.001472 | $0.001563 |
| 2026-07-10 | $0.001524 | $0.001478 | $0.001570 |
| 2026-07-11 | $0.001581 | $0.001534 | $0.001629 |
| 2026-07-12 | $0.001591 | $0.001544 | $0.001639 |
| 2026-07-13 | $0.001517 | $0.001471 | $0.001562 |
| 2026-07-14 | $0.001492 | $0.001448 | $0.001537 |
| 2026-07-15 | $0.001493 | $0.001448 | $0.001537 |
| 2026-07-16 | $0.001481 | $0.001437 | $0.001525 |
| 2026-07-17 | $0.001517 | $0.001472 | $0.001563 |
| 2026-07-18 | $0.001512 | $0.001467 | $0.001558 |
| 2026-07-19 | $0.001515 | $0.001469 | $0.001560 |
| 2026-07-20 | $0.001516 | $0.001470 | $0.001561 |
| 2026-07-21 | $0.001445 | $0.001401 | $0.001488 |
| 2026-07-22 | $0.001393 | $0.001351 | $0.001435 |
| 2026-07-23 | $0.001328 | $0.001288 | $0.001368 |
| 2026-07-24 | $0.001337 | $0.001297 | $0.001377 |
| 2026-07-25 | $0.001339 | $0.001299 | $0.001379 |
| 2026-07-26 | $0.001284 | $0.001245 | $0.001322 |
| 2026-07-27 | $0.001344 | $0.001303 | $0.001384 |
| 2026-07-28 | $0.001406 | $0.001364 | $0.001448 |
| 2026-07-29 | $0.001341 | $0.001300 | $0.001381 |
| 2026-07-30 | $0.001352 | $0.001311 | $0.001392 |
| 2026-07-31 | $0.001356 | $0.001315 | $0.001396 |
| 2026 August | |||
| 2026-08-01 | $0.001361 | $0.001320 | $0.001401 |
| 2026-08-02 | $0.001308 | $0.001268 | $0.001347 |
| 2026-08-03 | $0.001297 | $0.001258 | $0.001336 |
| 2026-08-04 | $0.001264 | $0.001226 | $0.001302 |
| 2026-08-05 | $0.001245 | $0.001208 | $0.001282 |
| 2026-08-06 | $0.001187 | $0.001151 | $0.001222 |
| 2026-08-07 | $0.001131 | $0.001097 | $0.001165 |
| 2026-08-08 | $0.001178 | $0.001143 | $0.001214 |
| 2026-08-09 | $0.001137 | $0.001103 | $0.001171 |
| 2026-08-10 | $0.001146 | $0.001112 | $0.001181 |
| 2026-08-11 | $0.001152 | $0.001118 | $0.001187 |
| 2026-08-12 | $0.001134 | $0.001100 | $0.001168 |
| 2026-08-13 | $0.001187 | $0.001151 | $0.001222 |
| 2026-08-14 | $0.001212 | $0.001176 | $0.001249 |
| 2026-08-15 | $0.001209 | $0.001173 | $0.001245 |
| 2026-08-16 | $0.001264 | $0.001226 | $0.001302 |
| 2026-08-17 | $0.001323 | $0.001284 | $0.001363 |
| 2026-08-18 | $0.001261 | $0.001224 | $0.001299 |
| 2026-08-19 | $0.001217 | $0.001180 | $0.001253 |
| 2026-08-20 | $0.001273 | $0.001235 | $0.001311 |
| 2026-08-21 | $0.001292 | $0.001253 | $0.001330 |
| 2026-08-22 | $0.001289 | $0.001250 | $0.001328 |
| 2026-08-23 | $0.001333 | $0.001293 | $0.001373 |
| 2026-08-24 | $0.001271 | $0.001233 | $0.001309 |
| 2026-08-25 | $0.001327 | $0.001287 | $0.001367 |
| 2026-08-26 | $0.001328 | $0.001289 | $0.001368 |
| 2026-08-27 | $0.001266 | $0.001228 | $0.001304 |
| 2026-08-28 | $0.001236 | $0.001199 | $0.001273 |
| 2026-08-29 | $0.001208 | $0.001171 | $0.001244 |
| 2026-08-30 | $0.001172 | $0.001137 | $0.001208 |
| 2026-08-31 | $0.001227 | $0.001190 | $0.001264 |
| 2026 September | |||
| 2026-09-01 | $0.001219 | $0.001182 | $0.001256 |
| 2026-09-02 | $0.001162 | $0.001127 | $0.001197 |
| 2026-09-03 | $0.001203 | $0.001167 | $0.001239 |
| 2026-09-04 | $0.001147 | $0.001112 | $0.001181 |
| 2026-09-05 | $0.001093 | $0.001060 | $0.001126 |
| 2026-09-06 | $0.001067 | $0.001035 | $0.001099 |
| 2026-09-07 | $0.001116 | $0.001083 | $0.001150 |
| 2026-09-08 | $0.001106 | $0.001073 | $0.001139 |
| 2026-09-09 | $0.001069 | $0.001037 | $0.001101 |
| 2026-09-10 | $0.001118 | $0.001085 | $0.001152 |
| 2026-09-11 | $0.001137 | $0.001103 | $0.001171 |
| 2026-09-12 | $0.001084 | $0.001051 | $0.001116 |
| 2026-09-13 | $0.001134 | $0.001100 | $0.001168 |
| 2026-09-14 | $0.001139 | $0.001105 | $0.001174 |
| 2026-09-15 | $0.001191 | $0.001155 | $0.001227 |
| 2026-09-16 | $0.001136 | $0.001101 | $0.001170 |
| 2026-09-17 | $0.001082 | $0.001050 | $0.001115 |
| 2026-09-18 | $0.001105 | $0.001072 | $0.001138 |
| 2026-09-19 | $0.001054 | $0.001022 | $0.001085 |
| 2026-09-20 | $0.001024 | $0.000993 | $0.001055 |
| 2026-09-21 | $0.001072 | $0.001040 | $0.001104 |
| 2026-09-22 | $0.001098 | $0.001065 | $0.001131 |
| 2026-09-23 | $0.001047 | $0.001016 | $0.001078 |
| 2026-09-24 | $0.001028 | $0.000998 | $0.001059 |
| 2026-09-25 | $0.001009 | $0.000979 | $0.001040 |
| 2026-09-26 | $0.000962 | $0.000933 | $0.000991 |
| 2026-09-27 | $0.000961 | $0.000932 | $0.000990 |
| 2026-09-28 | $0.000942 | $0.000913 | $0.000970 |
| 2026-09-29 | $0.000983 | $0.000953 | $0.001012 |
| 2026-09-30 | $0.000963 | $0.000935 | $0.000992 |
| 2026 October | |||
| 2026-10-01 | $0.000976 | $0.000947 | $0.001005 |
| 2026-10-02 | $0.000997 | $0.000967 | $0.001027 |
| 2026-10-03 | $0.000990 | $0.000961 | $0.001020 |
| 2026-10-04 | $0.000997 | $0.000967 | $0.001027 |
| 2026-10-05 | $0.001012 | $0.000982 | $0.001042 |
| 2026-10-06 | $0.001025 | $0.000995 | $0.001056 |
| 2026-10-07 | $0.001064 | $0.001032 | $0.001096 |
| 2026-10-08 | $0.001025 | $0.000994 | $0.001056 |
| 2026-10-09 | $0.001055 | $0.001023 | $0.001086 |
| 2026-10-10 | $0.001079 | $0.001047 | $0.001111 |
| 2026-10-11 | $0.001085 | $0.001053 | $0.001118 |
| 2026-10-12 | $0.001114 | $0.001081 | $0.001148 |
| 2026-10-13 | $0.001118 | $0.001084 | $0.001151 |
| 2026-10-14 | $0.001083 | $0.001050 | $0.001115 |
| 2026-10-15 | $0.001133 | $0.001099 | $0.001167 |
| 2026-10-16 | $0.001102 | $0.001069 | $0.001135 |
| 2026-10-17 | $0.001109 | $0.001076 | $0.001142 |
| 2026-10-18 | $0.001081 | $0.001049 | $0.001114 |
| 2026-10-19 | $0.001036 | $0.001005 | $0.001067 |
| 2026-10-20 | $0.000987 | $0.000958 | $0.001017 |
| 2026-10-21 | $0.001002 | $0.000972 | $0.001032 |
| 2026-10-22 | $0.000962 | $0.000933 | $0.000991 |
| 2026-10-23 | $0.000980 | $0.000950 | $0.001009 |
| 2026-10-24 | $0.000964 | $0.000935 | $0.000993 |
| 2026-10-25 | $0.000919 | $0.000891 | $0.000946 |
| 2026-10-26 | $0.000942 | $0.000914 | $0.000970 |
| 2026-10-27 | $0.000978 | $0.000948 | $0.001007 |
| 2026-10-28 | $0.000939 | $0.000911 | $0.000967 |
| 2026-10-29 | $0.000932 | $0.000904 | $0.000960 |
| 2026-10-30 | $0.000928 | $0.000900 | $0.000955 |
| 2026-10-31 | $0.000909 | $0.000882 | $0.000936 |
| 2026 November | |||
| 2026-11-01 | $0.000876 | $0.000850 | $0.000902 |
| 2026-11-02 | $0.000917 | $0.000889 | $0.000944 |
| 2026-11-03 | $0.000917 | $0.000889 | $0.000944 |