Current UNIPOLY price: ▼ 0.200337 USD (-1,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.212227 | $0.205860 | $0.218594 |
2025-08-09 | $0.223794 | $0.217080 | $0.230508 |
2025-08-10 | $0.235991 | $0.228911 | $0.243071 |
2025-08-11 | $0.229852 | $0.222956 | $0.236747 |
2025-08-12 | $0.242379 | $0.235108 | $0.249651 |
2025-08-13 | $0.255590 | $0.247922 | $0.263257 |
2025-08-14 | $0.269520 | $0.261434 | $0.277605 |
2025-08-15 | $0.284209 | $0.275683 | $0.292736 |
2025-08-16 | $0.269589 | $0.261501 | $0.277676 |
2025-08-17 | $0.255720 | $0.248049 | $0.263392 |
2025-08-18 | $0.243053 | $0.235761 | $0.250345 |
2025-08-19 | $0.256300 | $0.248611 | $0.263989 |
2025-08-20 | $0.268315 | $0.260266 | $0.276365 |
2025-08-21 | $0.265526 | $0.257560 | $0.273492 |
2025-08-22 | $0.251866 | $0.244310 | $0.259422 |
2025-08-23 | $0.265594 | $0.257626 | $0.273561 |
2025-08-24 | $0.264422 | $0.256489 | $0.272354 |
2025-08-25 | $0.250819 | $0.243294 | $0.258343 |
2025-08-26 | $0.249633 | $0.242144 | $0.257122 |
2025-08-27 | $0.257586 | $0.249858 | $0.265314 |
2025-08-28 | $0.260802 | $0.252978 | $0.268626 |
2025-08-29 | $0.248830 | $0.241365 | $0.256295 |
2025-08-30 | $0.236029 | $0.228949 | $0.243110 |
2025-08-31 | $0.241205 | $0.233969 | $0.248441 |
2025 September | |||
2025-09-01 | $0.228797 | $0.221933 | $0.235661 |
2025-09-02 | $0.217027 | $0.210516 | $0.223538 |
2025-09-03 | $0.217130 | $0.210616 | $0.223644 |
2025-09-04 | $0.211683 | $0.205333 | $0.218034 |
2025-09-05 | $0.214893 | $0.208446 | $0.221339 |
2025-09-06 | $0.203838 | $0.197723 | $0.209953 |
2025-09-07 | $0.193352 | $0.187551 | $0.199152 |
2025-09-08 | $0.192191 | $0.186425 | $0.197956 |
2025-09-09 | $0.196350 | $0.190460 | $0.202241 |
2025-09-10 | $0.195217 | $0.189360 | $0.201073 |
2025-09-11 | $0.195517 | $0.189651 | $0.201382 |
2025-09-12 | $0.195277 | $0.189419 | $0.201135 |
2025-09-13 | $0.185231 | $0.179674 | $0.190788 |
2025-09-14 | $0.195327 | $0.189467 | $0.201187 |
2025-09-15 | $0.195036 | $0.189185 | $0.200887 |
2025-09-16 | $0.205666 | $0.199496 | $0.211836 |
2025-09-17 | $0.195085 | $0.189233 | $0.200938 |
2025-09-18 | $0.189219 | $0.183542 | $0.194895 |
2025-09-19 | $0.191594 | $0.185846 | $0.197341 |
2025-09-20 | $0.202036 | $0.195975 | $0.208097 |
2025-09-21 | $0.197556 | $0.191630 | $0.203483 |
2025-09-22 | $0.189370 | $0.183689 | $0.195051 |
2025-09-23 | $0.187375 | $0.181754 | $0.192996 |
2025-09-24 | $0.177736 | $0.172404 | $0.183068 |
2025-09-25 | $0.174909 | $0.169661 | $0.180156 |
2025-09-26 | $0.177192 | $0.171876 | $0.182507 |
2025-09-27 | $0.172199 | $0.167033 | $0.177365 |
2025-09-28 | $0.164319 | $0.159389 | $0.169248 |
2025-09-29 | $0.173274 | $0.168076 | $0.178473 |
2025-09-30 | $0.171522 | $0.166376 | $0.176667 |
2025 October | |||
2025-10-01 | $0.179327 | $0.173947 | $0.184707 |
2025-10-02 | $0.181077 | $0.175645 | $0.186510 |
2025-10-03 | $0.185106 | $0.179553 | $0.190660 |
2025-10-04 | $0.185591 | $0.180023 | $0.191158 |
2025-10-05 | $0.179920 | $0.174523 | $0.185318 |
2025-10-06 | $0.181314 | $0.175875 | $0.186754 |
2025-10-07 | $0.191196 | $0.185460 | $0.196932 |
2025-10-08 | $0.201617 | $0.195568 | $0.207665 |
2025-10-09 | $0.191245 | $0.185508 | $0.196982 |
2025-10-10 | $0.201668 | $0.195618 | $0.207718 |
2025-10-11 | $0.199492 | $0.193507 | $0.205477 |
2025-10-12 | $0.189229 | $0.183553 | $0.194906 |
2025-10-13 | $0.188608 | $0.182950 | $0.194266 |
2025-10-14 | $0.189588 | $0.183901 | $0.195276 |
2025-10-15 | $0.185261 | $0.179703 | $0.190819 |
2025-10-16 | $0.190686 | $0.184965 | $0.196406 |
2025-10-17 | $0.180876 | $0.175450 | $0.186302 |
2025-10-18 | $0.179940 | $0.174541 | $0.185338 |
2025-10-19 | $0.180647 | $0.175227 | $0.186066 |
2025-10-20 | $0.178326 | $0.172977 | $0.183676 |
2025-10-21 | $0.173338 | $0.168138 | $0.178538 |
2025-10-22 | $0.176596 | $0.171298 | $0.181893 |
2025-10-23 | $0.181071 | $0.175639 | $0.186503 |
2025-10-24 | $0.171756 | $0.166603 | $0.176909 |
2025-10-25 | $0.173553 | $0.168346 | $0.178760 |
2025-10-26 | $0.178205 | $0.172859 | $0.183551 |
2025-10-27 | $0.170124 | $0.165020 | $0.175228 |
2025-10-28 | $0.170539 | $0.165423 | $0.175655 |
2025-10-29 | $0.168351 | $0.163300 | $0.173402 |
2025-10-30 | $0.167981 | $0.162941 | $0.173020 |
2025-10-31 | $0.159339 | $0.154559 | $0.164120 |
2025 November | |||
2025-11-01 | $0.161046 | $0.156214 | $0.165877 |
2025-11-02 | $0.169823 | $0.164728 | $0.174918 |
2025-11-03 | $0.172723 | $0.167541 | $0.177905 |
2025-11-04 | $0.165438 | $0.160475 | $0.170401 |
2025-11-05 | $0.160893 | $0.156066 | $0.165719 |
2025-11-06 | $0.154254 | $0.149626 | $0.158882 |
2025-11-07 | $0.160576 | $0.155758 | $0.165393 |
2025-11-08 | $0.169327 | $0.164248 | $0.174407 |
2025-11-09 | $0.173830 | $0.168615 | $0.179045 |
2025-11-10 | $0.167365 | $0.162344 | $0.172386 |
2025-11-11 | $0.165968 | $0.160989 | $0.170947 |
2025-11-12 | $0.167885 | $0.162848 | $0.172921 |
2025-11-13 | $0.167119 | $0.162106 | $0.172133 |
2025-11-14 | $0.159377 | $0.154595 | $0.164158 |
2025-11-15 | $0.163300 | $0.158401 | $0.168199 |
2025-11-16 | $0.159615 | $0.154826 | $0.164403 |
2025-11-17 | $0.164526 | $0.159591 | $0.169462 |
2025-11-18 | $0.163914 | $0.158997 | $0.168832 |
2025-11-19 | $0.162031 | $0.157170 | $0.166892 |
2025-11-20 | $0.164592 | $0.159654 | $0.169529 |
2025-11-21 | $0.160910 | $0.156083 | $0.165738 |
2025-11-22 | $0.161517 | $0.156672 | $0.166363 |
2025-11-23 | $0.159078 | $0.154305 | $0.163850 |
2025-11-24 | $0.154584 | $0.149946 | $0.159221 |
2025-11-25 | $0.151096 | $0.146564 | $0.155629 |
2025-11-26 | $0.146773 | $0.142370 | $0.151176 |
2025-11-27 | $0.143804 | $0.139490 | $0.148119 |
2025-11-28 | $0.136407 | $0.132314 | $0.140499 |
2025-11-29 | $0.143841 | $0.139526 | $0.148156 |
2025-11-30 | $0.136441 | $0.132348 | $0.140535 |
2025 December | |||
2025-12-01 | $0.143878 | $0.139562 | $0.148194 |
2025-12-02 | $0.139606 | $0.135418 | $0.143795 |
2025-12-03 | $0.136996 | $0.132886 | $0.141106 |
2025-12-04 | $0.130314 | $0.126405 | $0.134224 |
2025-12-05 | $0.137417 | $0.133294 | $0.141539 |
2025-12-06 | $0.136324 | $0.132235 | $0.140414 |
2025-12-07 | $0.135824 | $0.131749 | $0.139898 |
2025-12-08 | $0.128836 | $0.124971 | $0.132701 |
2025-12-09 | $0.135858 | $0.131783 | $0.139934 |
2025-12-10 | $0.128869 | $0.125003 | $0.132735 |
2025-12-11 | $0.128693 | $0.124832 | $0.132553 |
2025-12-12 | $0.128503 | $0.124648 | $0.132359 |
2025-12-13 | $0.121893 | $0.118236 | $0.125550 |
2025-12-14 | $0.128536 | $0.124680 | $0.132392 |
2025-12-15 | $0.121924 | $0.118266 | $0.125582 |
2025-12-16 | $0.128569 | $0.124712 | $0.132426 |
2025-12-17 | $0.124978 | $0.121229 | $0.128728 |
2025-12-18 | $0.118549 | $0.114993 | $0.122106 |
2025-12-19 | $0.125010 | $0.121260 | $0.128761 |
2025-12-20 | $0.120258 | $0.116650 | $0.123866 |
2025-12-21 | $0.118257 | $0.114710 | $0.121805 |
2025-12-22 | $0.112174 | $0.108808 | $0.115539 |
2025-12-23 | $0.106403 | $0.103211 | $0.109595 |
2025-12-24 | $0.101231 | $0.098194 | $0.104268 |
2025-12-25 | $0.100584 | $0.097566 | $0.103601 |
2025-12-26 | $0.106066 | $0.102884 | $0.109248 |
2025-12-27 | $0.100609 | $0.097591 | $0.103628 |
2025-12-28 | $0.106093 | $0.102910 | $0.109276 |
2025-12-29 | $0.100635 | $0.097616 | $0.103654 |
2025-12-30 | $0.106120 | $0.102936 | $0.109304 |
2025-12-31 | $0.107613 | $0.104384 | $0.110841 |