Current Universal Store of Value price: â–¼ 1.1291 USD (-0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.005745 | $0.005572 | $0.005917 |
2028-01-02 | $0.005776 | $0.005603 | $0.005949 |
2028-01-03 | $0.005776 | $0.005603 | $0.005949 |
2028-01-04 | $0.005776 | $0.005603 | $0.005949 |
2028-01-05 | $0.005693 | $0.005522 | $0.005863 |
2028-01-06 | $0.005566 | $0.005399 | $0.005733 |
2028-01-07 | $0.005566 | $0.005399 | $0.005733 |
2028-01-08 | $0.005527 | $0.005361 | $0.005693 |
2028-01-09 | $0.005546 | $0.005380 | $0.005712 |
2028-01-10 | $0.005552 | $0.005386 | $0.005719 |
2028-01-11 | $0.005571 | $0.005404 | $0.005738 |
2028-01-12 | $0.005571 | $0.005404 | $0.005738 |
2028-01-13 | $0.005571 | $0.005404 | $0.005738 |
2028-01-14 | $0.005571 | $0.005404 | $0.005738 |
2028-01-15 | $0.005571 | $0.005404 | $0.005738 |
2028-01-16 | $0.005571 | $0.005404 | $0.005738 |
2028-01-17 | $0.005775 | $0.005602 | $0.005948 |
2028-01-18 | $0.005775 | $0.005602 | $0.005948 |
2028-01-19 | $0.005754 | $0.005582 | $0.005927 |
2028-01-20 | $0.005754 | $0.005582 | $0.005927 |
2028-01-21 | $0.005728 | $0.005557 | $0.005900 |
2028-01-22 | $0.005728 | $0.005557 | $0.005900 |
2028-01-23 | $0.005728 | $0.005557 | $0.005900 |
2028-01-24 | $0.005728 | $0.005557 | $0.005900 |
2028-01-25 | $0.005785 | $0.005612 | $0.005959 |
2028-01-26 | $0.005785 | $0.005612 | $0.005959 |
2028-01-27 | $0.005752 | $0.005580 | $0.005925 |
2028-01-28 | $0.005629 | $0.005460 | $0.005797 |
2028-01-29 | $0.005629 | $0.005460 | $0.005797 |
2028-01-30 | $0.005550 | $0.005384 | $0.005717 |
2028-01-31 | $0.005550 | $0.005384 | $0.005717 |
2028 February | |||
2028-02-01 | $0.005550 | $0.005384 | $0.005717 |
2028-02-02 | $0.005550 | $0.005384 | $0.005717 |
2028-02-03 | $0.005568 | $0.005401 | $0.005735 |
2028-02-04 | $0.005600 | $0.005432 | $0.005768 |
2028-02-05 | $0.005559 | $0.005392 | $0.005726 |
2028-02-06 | $0.005659 | $0.005489 | $0.005829 |
2028-02-07 | $0.005530 | $0.005364 | $0.005696 |
2028-02-08 | $0.005452 | $0.005288 | $0.005615 |
2028-02-09 | $0.005452 | $0.005288 | $0.005615 |
2028-02-10 | $0.005452 | $0.005288 | $0.005615 |
2028-02-11 | $0.005555 | $0.005388 | $0.005722 |
2028-02-12 | $0.005605 | $0.005436 | $0.005773 |
2028-02-13 | $0.005716 | $0.005545 | $0.005888 |
2028-02-14 | $0.005716 | $0.005545 | $0.005888 |
2028-02-15 | $0.005789 | $0.005615 | $0.005963 |
2028-02-16 | $0.005813 | $0.005638 | $0.005987 |
2028-02-17 | $0.005745 | $0.005572 | $0.005917 |
2028-02-18 | $0.005666 | $0.005496 | $0.005836 |
2028-02-19 | $0.005624 | $0.005455 | $0.005793 |
2028-02-20 | $0.005624 | $0.005455 | $0.005793 |
2028-02-21 | $0.005779 | $0.005606 | $0.005952 |
2028-02-22 | $0.005726 | $0.005554 | $0.005898 |
2028-02-23 | $0.005871 | $0.005694 | $0.006047 |
2028-02-24 | $0.005907 | $0.005729 | $0.006084 |
2028-02-25 | $0.005912 | $0.005735 | $0.006089 |
2028-02-26 | $0.005954 | $0.005775 | $0.006133 |
2028-02-27 | $0.005997 | $0.005817 | $0.006177 |
2028-02-28 | $0.006220 | $0.006033 | $0.006406 |
2028-02-29 | $0.006188 | $0.006003 | $0.006374 |
2028 March | |||
2028-03-01 | $0.006189 | $0.006003 | $0.006375 |
2028-03-02 | $0.006141 | $0.005957 | $0.006325 |
2028-03-03 | $0.006176 | $0.005991 | $0.006361 |
2028-03-04 | $0.006210 | $0.006024 | $0.006397 |
2028-03-05 | $0.006210 | $0.006024 | $0.006397 |
2028-03-06 | $0.006254 | $0.006066 | $0.006442 |
2028-03-07 | $0.006254 | $0.006066 | $0.006442 |
2028-03-08 | $0.006342 | $0.006152 | $0.006533 |
2028-03-09 | $0.006459 | $0.006265 | $0.006653 |
2028-03-10 | $0.006541 | $0.006345 | $0.006738 |
2028-03-11 | $0.006502 | $0.006307 | $0.006697 |
2028-03-12 | $0.006555 | $0.006358 | $0.006752 |
2028-03-13 | $0.006555 | $0.006358 | $0.006752 |
2028-03-14 | $0.006511 | $0.006316 | $0.006706 |
2028-03-15 | $0.006304 | $0.006115 | $0.006493 |
2028-03-16 | $0.006280 | $0.006091 | $0.006468 |
2028-03-17 | $0.006395 | $0.006203 | $0.006587 |
2028-03-18 | $0.006491 | $0.006296 | $0.006685 |
2028-03-19 | $0.006586 | $0.006388 | $0.006783 |
2028-03-20 | $0.006545 | $0.006349 | $0.006741 |
2028-03-21 | $0.006545 | $0.006349 | $0.006741 |
2028-03-22 | $0.006552 | $0.006355 | $0.006748 |
2028-03-23 | $0.006511 | $0.006316 | $0.006707 |
2028-03-24 | $0.006361 | $0.006170 | $0.006552 |
2028-03-25 | $0.006219 | $0.006032 | $0.006405 |
2028-03-26 | $0.006258 | $0.006070 | $0.006446 |
2028-03-27 | $0.006261 | $0.006073 | $0.006449 |
2028-03-28 | $0.006227 | $0.006040 | $0.006413 |
2028-03-29 | $0.006272 | $0.006084 | $0.006460 |
2028-03-30 | $0.006333 | $0.006143 | $0.006523 |
2028-03-31 | $0.006359 | $0.006168 | $0.006549 |
2028 April | |||
2028-04-01 | $0.006257 | $0.006069 | $0.006445 |
2028-04-02 | $0.006257 | $0.006069 | $0.006445 |
2028-04-03 | $0.006230 | $0.006043 | $0.006417 |
2028-04-04 | $0.006230 | $0.006043 | $0.006417 |
2028-04-05 | $0.006182 | $0.005996 | $0.006367 |
2028-04-06 | $0.006182 | $0.005996 | $0.006367 |
2028-04-07 | $0.006182 | $0.005996 | $0.006367 |
2028-04-08 | $0.006222 | $0.006035 | $0.006408 |
2028-04-09 | $0.006247 | $0.006060 | $0.006435 |
2028-04-10 | $0.006445 | $0.006252 | $0.006639 |
2028-04-11 | $0.006014 | $0.005834 | $0.006195 |
2028-04-12 | $0.006086 | $0.005904 | $0.006269 |
2028-04-13 | $0.006013 | $0.005833 | $0.006194 |
2028-04-14 | $0.005921 | $0.005744 | $0.006099 |
2028-04-15 | $0.005907 | $0.005730 | $0.006084 |
2028-04-16 | $0.005907 | $0.005730 | $0.006084 |
2028-04-17 | $0.005907 | $0.005730 | $0.006084 |
2028-04-18 | $0.005907 | $0.005730 | $0.006084 |
2028-04-19 | $0.005855 | $0.005679 | $0.006031 |
2028-04-20 | $0.005880 | $0.005703 | $0.006056 |
2028-04-21 | $0.005967 | $0.005788 | $0.006146 |
2028-04-22 | $0.005967 | $0.005788 | $0.006146 |
2028-04-23 | $0.005986 | $0.005806 | $0.006165 |
2028-04-24 | $0.005837 | $0.005662 | $0.006012 |
2028-04-25 | $0.005791 | $0.005618 | $0.005965 |
2028-04-26 | $0.005677 | $0.005507 | $0.005847 |
2028-04-27 | $0.005677 | $0.005507 | $0.005847 |
2028-04-28 | $0.005677 | $0.005507 | $0.005847 |
2028-04-29 | $0.005646 | $0.005477 | $0.005815 |
2028-04-30 | $0.005646 | $0.005477 | $0.005815 |
2028 May | |||
2028-05-01 | $0.005646 | $0.005477 | $0.005815 |
2028-05-02 | $0.005646 | $0.005477 | $0.005815 |
2028-05-03 | $0.005541 | $0.005375 | $0.005707 |
2028-05-04 | $0.005541 | $0.005375 | $0.005707 |
2028-05-05 | $0.005505 | $0.005339 | $0.005670 |
2028-05-06 | $0.005560 | $0.005393 | $0.005726 |
2028-05-07 | $0.005560 | $0.005393 | $0.005726 |
2028-05-08 | $0.005490 | $0.005325 | $0.005655 |
2028-05-09 | $0.005357 | $0.005196 | $0.005518 |
2028-05-10 | $0.005372 | $0.005211 | $0.005533 |
2028-05-11 | $0.005331 | $0.005171 | $0.005491 |
2028-05-12 | $0.005331 | $0.005171 | $0.005491 |
2028-05-13 | $0.005284 | $0.005126 | $0.005443 |
2028-05-14 | $0.005244 | $0.005086 | $0.005401 |
2028-05-15 | $0.005244 | $0.005086 | $0.005401 |
2028-05-16 | $0.005273 | $0.005115 | $0.005431 |
2028-05-17 | $0.004920 | $0.004773 | $0.005068 |
2028-05-18 | $0.004920 | $0.004773 | $0.005068 |
2028-05-19 | $0.004931 | $0.004783 | $0.005079 |
2028-05-20 | $0.004910 | $0.004762 | $0.005057 |
2028-05-21 | $0.004910 | $0.004762 | $0.005057 |
2028-05-22 | $0.004581 | $0.004444 | $0.004719 |
2028-05-23 | $0.004536 | $0.004400 | $0.004672 |
2028-05-24 | $0.004536 | $0.004400 | $0.004672 |
2028-05-25 | $0.004511 | $0.004375 | $0.004646 |
2028-05-26 | $0.004511 | $0.004375 | $0.004646 |
2028-05-27 | $0.004511 | $0.004375 | $0.004646 |
2028-05-28 | $0.004455 | $0.004321 | $0.004588 |
2028-05-29 | $0.004452 | $0.004319 | $0.004586 |
2028-05-30 | $0.004452 | $0.004319 | $0.004586 |
2028-05-31 | $0.004427 | $0.004294 | $0.004560 |
2028 June | |||
2028-06-01 | $0.004414 | $0.004282 | $0.004546 |
2028-06-02 | $0.004439 | $0.004305 | $0.004572 |
2028-06-03 | $0.004512 | $0.004376 | $0.004647 |
2028-06-04 | $0.004346 | $0.004215 | $0.004476 |
2028-06-05 | $0.004346 | $0.004215 | $0.004476 |
2028-06-06 | $0.004361 | $0.004231 | $0.004492 |
2028-06-07 | $0.004362 | $0.004231 | $0.004493 |
2028-06-08 | $0.004362 | $0.004231 | $0.004493 |
2028-06-09 | $0.004349 | $0.004218 | $0.004479 |
2028-06-10 | $0.004293 | $0.004164 | $0.004422 |
2028-06-11 | $0.004209 | $0.004083 | $0.004336 |
2028-06-12 | $0.004209 | $0.004083 | $0.004336 |
2028-06-13 | $0.004209 | $0.004083 | $0.004336 |
2028-06-14 | $0.004217 | $0.004091 | $0.004344 |
2028-06-15 | $0.004217 | $0.004091 | $0.004344 |
2028-06-16 | $0.004217 | $0.004091 | $0.004344 |
2028-06-17 | $0.004217 | $0.004091 | $0.004344 |
2028-06-18 | $0.004229 | $0.004102 | $0.004355 |
2028-06-19 | $0.004215 | $0.004089 | $0.004341 |
2028-06-20 | $0.004235 | $0.004108 | $0.004362 |
2028-06-21 | $0.004235 | $0.004108 | $0.004362 |
2028-06-22 | $0.004228 | $0.004101 | $0.004355 |
2028-06-23 | $0.004228 | $0.004101 | $0.004355 |
2028-06-24 | $0.004228 | $0.004101 | $0.004355 |
2028-06-25 | $0.004201 | $0.004075 | $0.004327 |
2028-06-26 | $0.004172 | $0.004047 | $0.004297 |
2028-06-27 | $0.004172 | $0.004047 | $0.004297 |
2028-06-28 | $0.004160 | $0.004036 | $0.004285 |
2028-06-29 | $0.004075 | $0.003953 | $0.004197 |
2028-06-30 | $0.004045 | $0.003923 | $0.004166 |
2028 July | |||
2028-07-01 | $0.004045 | $0.003923 | $0.004166 |
2028-07-02 | $0.004032 | $0.003911 | $0.004153 |
2028-07-03 | $0.004015 | $0.003895 | $0.004136 |
2028-07-04 | $0.003983 | $0.003864 | $0.004103 |
2028-07-05 | $0.003969 | $0.003850 | $0.004088 |
2028-07-06 | $0.003969 | $0.003850 | $0.004088 |
2028-07-07 | $0.003969 | $0.003850 | $0.004088 |
2028-07-08 | $0.003909 | $0.003792 | $0.004027 |
2028-07-09 | $0.003907 | $0.003790 | $0.004024 |
2028-07-10 | $0.003887 | $0.003770 | $0.004003 |
2028-07-11 | $0.003942 | $0.003824 | $0.004060 |
2028-07-12 | $0.003942 | $0.003824 | $0.004060 |
2028-07-13 | $0.003942 | $0.003824 | $0.004060 |
2028-07-14 | $0.003960 | $0.003841 | $0.004078 |
2028-07-15 | $0.003960 | $0.003841 | $0.004078 |
2028-07-16 | $0.003951 | $0.003833 | $0.004070 |
2028-07-17 | $0.003933 | $0.003815 | $0.004051 |
2028-07-18 | $0.003933 | $0.003815 | $0.004051 |
2028-07-19 | $0.003976 | $0.003857 | $0.004096 |
2028-07-20 | $0.004000 | $0.003880 | $0.004120 |
2028-07-21 | $0.004000 | $0.003880 | $0.004120 |
2028-07-22 | $0.004000 | $0.003880 | $0.004120 |
2028-07-23 | $0.004048 | $0.003927 | $0.004170 |
2028-07-24 | $0.004076 | $0.003953 | $0.004198 |
2028-07-25 | $0.004091 | $0.003969 | $0.004214 |
2028-07-26 | $0.004115 | $0.003992 | $0.004238 |
2028-07-27 | $0.004117 | $0.003993 | $0.004240 |
2028-07-28 | $0.004098 | $0.003975 | $0.004221 |
2028-07-29 | $0.004039 | $0.003918 | $0.004161 |
2028-07-30 | $0.004039 | $0.003918 | $0.004161 |
2028-07-31 | $0.004053 | $0.003931 | $0.004174 |
2028 August | |||
2028-08-01 | $0.004058 | $0.003936 | $0.004179 |
2028-08-02 | $0.004058 | $0.003936 | $0.004179 |
2028-08-03 | $0.004058 | $0.003936 | $0.004179 |
2028-08-04 | $0.004058 | $0.003936 | $0.004179 |
2028-08-05 | $0.004043 | $0.003922 | $0.004164 |
2028-08-06 | $0.004010 | $0.003890 | $0.004131 |
2028-08-07 | $0.004015 | $0.003895 | $0.004136 |
2028-08-08 | $0.004231 | $0.004104 | $0.004358 |
2028-08-09 | $0.004247 | $0.004120 | $0.004375 |
2028-08-10 | $0.004177 | $0.004052 | $0.004302 |
2028-08-11 | $0.004178 | $0.004053 | $0.004304 |
2028-08-12 | $0.004163 | $0.004038 | $0.004288 |
2028-08-13 | $0.004182 | $0.004056 | $0.004307 |
2028-08-14 | $0.004182 | $0.004056 | $0.004307 |
2028-08-15 | $0.004141 | $0.004017 | $0.004266 |
2028-08-16 | $0.004118 | $0.003995 | $0.004242 |
2028-08-17 | $0.004118 | $0.003995 | $0.004242 |
2028-08-18 | $0.004095 | $0.003972 | $0.004218 |
2028-08-19 | $0.004095 | $0.003972 | $0.004218 |
2028-08-20 | $0.004095 | $0.003972 | $0.004218 |
2028-08-21 | $0.004144 | $0.004019 | $0.004268 |
2028-08-22 | $0.004152 | $0.004027 | $0.004277 |
2028-08-23 | $0.004130 | $0.004006 | $0.004254 |
2028-08-24 | $0.004130 | $0.004006 | $0.004254 |
2028-08-25 | $0.004118 | $0.003994 | $0.004241 |
2028-08-26 | $0.004118 | $0.003994 | $0.004241 |
2028-08-27 | $0.004118 | $0.003994 | $0.004241 |
2028-08-28 | $0.004118 | $0.003994 | $0.004241 |
2028-08-29 | $0.004095 | $0.003972 | $0.004218 |
2028-08-30 | $0.004057 | $0.003935 | $0.004178 |
2028-08-31 | $0.004057 | $0.003935 | $0.004178 |
2028 September | |||
2028-09-01 | $0.004057 | $0.003935 | $0.004178 |
2028-09-02 | $0.004080 | $0.003958 | $0.004203 |
2028-09-03 | $0.004080 | $0.003958 | $0.004203 |
2028-09-04 | $0.004080 | $0.003958 | $0.004203 |
2028-09-05 | $0.003991 | $0.003872 | $0.004111 |
2028-09-06 | $0.004062 | $0.003941 | $0.004184 |
2028-09-07 | $0.004062 | $0.003941 | $0.004184 |
2028-09-08 | $0.004062 | $0.003941 | $0.004184 |
2028-09-09 | $0.004089 | $0.003966 | $0.004211 |
2028-09-10 | $0.004105 | $0.003982 | $0.004229 |
2028-09-11 | $0.004132 | $0.004008 | $0.004256 |
2028-09-12 | $0.004031 | $0.003910 | $0.004152 |
2028-09-13 | $0.004031 | $0.003910 | $0.004152 |
2028-09-14 | $0.004031 | $0.003910 | $0.004152 |
2028-09-15 | $0.004031 | $0.003910 | $0.004152 |
2028-09-16 | $0.004051 | $0.003929 | $0.004172 |
2028-09-17 | $0.004033 | $0.003912 | $0.004154 |
2028-09-18 | $0.004015 | $0.003894 | $0.004135 |
2028-09-19 | $0.004015 | $0.003894 | $0.004135 |
2028-09-20 | $0.003994 | $0.003874 | $0.004113 |
2028-09-21 | $0.003973 | $0.003854 | $0.004092 |
2028-09-22 | $0.003952 | $0.003833 | $0.004070 |
2028-09-23 | $0.003973 | $0.003854 | $0.004092 |
2028-09-24 | $0.003973 | $0.003854 | $0.004092 |
2028-09-25 | $0.003985 | $0.003865 | $0.004104 |
2028-09-26 | $0.003985 | $0.003865 | $0.004104 |
2028-09-27 | $0.003985 | $0.003865 | $0.004104 |
2028-09-28 | $0.003985 | $0.003865 | $0.004104 |
2028-09-29 | $0.004006 | $0.003886 | $0.004127 |
2028-09-30 | $0.004006 | $0.003886 | $0.004127 |
2028 October | |||
2028-10-01 | $0.004003 | $0.003883 | $0.004123 |
2028-10-02 | $0.004020 | $0.003899 | $0.004140 |
2028-10-03 | $0.004022 | $0.003901 | $0.004143 |
2028-10-04 | $0.004022 | $0.003901 | $0.004143 |
2028-10-05 | $0.004022 | $0.003901 | $0.004143 |
2028-10-06 | $0.004022 | $0.003901 | $0.004143 |
2028-10-07 | $0.004022 | $0.003901 | $0.004143 |
2028-10-08 | $0.004037 | $0.003916 | $0.004158 |
2028-10-09 | $0.004083 | $0.003961 | $0.004206 |
2028-10-10 | $0.004132 | $0.004008 | $0.004256 |
2028-10-11 | $0.004159 | $0.004034 | $0.004284 |
2028-10-12 | $0.004159 | $0.004034 | $0.004284 |
2028-10-13 | $0.004175 | $0.004049 | $0.004300 |
2028-10-14 | $0.004157 | $0.004033 | $0.004282 |
2028-10-15 | $0.004157 | $0.004033 | $0.004282 |
2028-10-16 | $0.004191 | $0.004065 | $0.004316 |
2028-10-17 | $0.004230 | $0.004103 | $0.004357 |
2028-10-18 | $0.004232 | $0.004105 | $0.004359 |
2028-10-19 | $0.004232 | $0.004105 | $0.004359 |
2028-10-20 | $0.004253 | $0.004125 | $0.004380 |
2028-10-21 | $0.004293 | $0.004164 | $0.004422 |
2028-10-22 | $0.004272 | $0.004144 | $0.004400 |
2028-10-23 | $0.004219 | $0.004092 | $0.004345 |
2028-10-24 | $0.004207 | $0.004081 | $0.004333 |
2028-10-25 | $0.004207 | $0.004081 | $0.004333 |
2028-10-26 | $0.004224 | $0.004097 | $0.004350 |
2028-10-27 | $0.004245 | $0.004118 | $0.004373 |
2028-10-28 | $0.004225 | $0.004099 | $0.004352 |
2028-10-29 | $0.004225 | $0.004099 | $0.004352 |
2028-10-30 | $0.004198 | $0.004072 | $0.004324 |
2028-10-31 | $0.004175 | $0.004050 | $0.004300 |
2028 November | |||
2028-11-01 | $0.004138 | $0.004014 | $0.004262 |
2028-11-02 | $0.004132 | $0.004008 | $0.004256 |
2028-11-03 | $0.004132 | $0.004008 | $0.004256 |
2028-11-04 | $0.004168 | $0.004043 | $0.004293 |
2028-11-05 | $0.004185 | $0.004059 | $0.004311 |
2028-11-06 | $0.004205 | $0.004079 | $0.004331 |
2028-11-07 | $0.004391 | $0.004260 | $0.004523 |
2028-11-08 | $0.004324 | $0.004195 | $0.004454 |
2028-11-09 | $0.004243 | $0.004116 | $0.004371 |
2028-11-10 | $0.004162 | $0.004037 | $0.004286 |
2028-11-11 | $0.003906 | $0.003788 | $0.004023 |
2028-11-12 | $0.003772 | $0.003659 | $0.003885 |
2028-11-13 | $0.003801 | $0.003687 | $0.003915 |
2028-11-14 | $0.003694 | $0.003583 | $0.003805 |
2028-11-15 | $0.003568 | $0.003461 | $0.003675 |
2028-11-16 | $0.003638 | $0.003529 | $0.003748 |
2028-11-17 | $0.003701 | $0.003590 | $0.003812 |
2028-11-18 | $0.003898 | $0.003781 | $0.004015 |
2028-11-19 | $0.003793 | $0.003679 | $0.003907 |
2028-11-20 | $0.003897 | $0.003780 | $0.004014 |
2028-11-21 | $0.003740 | $0.003628 | $0.003852 |
2028-11-22 | $0.003813 | $0.003698 | $0.003927 |
2028-11-23 | $0.003782 | $0.003668 | $0.003895 |
2028-11-24 | $0.003784 | $0.003670 | $0.003898 |
2028-11-25 | $0.003759 | $0.003647 | $0.003872 |
2028-11-26 | $0.003726 | $0.003615 | $0.003838 |
2028-11-27 | $0.003631 | $0.003522 | $0.003740 |
2028-11-28 | $0.003617 | $0.003508 | $0.003725 |
2028-11-29 | $0.003557 | $0.003451 | $0.003664 |
2028-11-30 | $0.003464 | $0.003360 | $0.003568 |
2028 December | |||
2028-12-01 | $0.003398 | $0.003296 | $0.003500 |
2028-12-02 | $0.003381 | $0.003279 | $0.003482 |
2028-12-03 | $0.003329 | $0.003229 | $0.003428 |
2028-12-04 | $0.003291 | $0.003192 | $0.003390 |
2028-12-05 | $0.003286 | $0.003188 | $0.003385 |
2028-12-06 | $0.003336 | $0.003236 | $0.003436 |
2028-12-07 | $0.003186 | $0.003090 | $0.003281 |
2028-12-08 | $0.003077 | $0.002985 | $0.003169 |
2028-12-09 | $0.003098 | $0.003005 | $0.003190 |
2028-12-10 | $0.003035 | $0.002944 | $0.003126 |
2028-12-11 | $0.002832 | $0.002747 | $0.002917 |
2028-12-12 | $0.002745 | $0.002663 | $0.002827 |
2028-12-13 | $0.002765 | $0.002682 | $0.002848 |
2028-12-14 | $0.002797 | $0.002713 | $0.002881 |
2028-12-15 | $0.002610 | $0.002532 | $0.002688 |
2028-12-16 | $0.002595 | $0.002517 | $0.002672 |
2028-12-17 | $0.002450 | $0.002377 | $0.002524 |
2028-12-18 | $0.002286 | $0.002218 | $0.002355 |
2028-12-19 | $0.002201 | $0.002135 | $0.002267 |
2028-12-20 | $0.002350 | $0.002279 | $0.002420 |
2028-12-21 | $0.002192 | $0.002127 | $0.002258 |
2028-12-22 | $0.002046 | $0.001984 | $0.002107 |
2028-12-23 | $0.002177 | $0.002111 | $0.002242 |
2028-12-24 | $0.002031 | $0.001970 | $0.002092 |
2028-12-25 | $0.002168 | $0.002103 | $0.002233 |
2028-12-26 | $0.002023 | $0.001962 | $0.002084 |
2028-12-27 | $0.002160 | $0.002095 | $0.002225 |
2028-12-28 | $0.002015 | $0.001955 | $0.002076 |
2028-12-29 | $0.001899 | $0.001842 | $0.001956 |
2028-12-30 | $0.002027 | $0.001966 | $0.002088 |
2028-12-31 | $0.002164 | $0.002099 | $0.002229 |