Current Universal Store of Value price: ▼ 1.1291 USD (-0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $1 | $1 | $1 |
2025-08-08 | $1 | $1 | $1 |
2025-08-09 | $1 | $1 | $1 |
2025-08-10 | $1 | $1 | $1 |
2025-08-11 | $1 | $1 | $1 |
2025-08-12 | $1 | $0.973701 | $1 |
2025-08-13 | $1 | $0.981301 | $1 |
2025-08-14 | $0.982989 | $0.953499 | $1 |
2025-08-15 | $0.949595 | $0.921107 | $0.978082 |
2025-08-16 | $0.968258 | $0.939210 | $0.997306 |
2025-08-17 | $0.984864 | $0.955318 | $1 |
2025-08-18 | $1 | $1 | $1 |
2025-08-19 | $1 | $0.979089 | $1 |
2025-08-20 | $1 | $1 | $1 |
2025-08-21 | $0.995254 | $0.965397 | $1 |
2025-08-22 | $1 | $0.984247 | $1 |
2025-08-23 | $1 | $0.976234 | $1 |
2025-08-24 | $1 | $0.976800 | $1 |
2025-08-25 | $1 | $0.970461 | $1 |
2025-08-26 | $0.991679 | $0.961928 | $1 |
2025-08-27 | $0.966300 | $0.937311 | $0.995289 |
2025-08-28 | $0.962479 | $0.933605 | $0.991354 |
2025-08-29 | $0.946715 | $0.918314 | $0.975116 |
2025-08-30 | $0.921759 | $0.894106 | $0.949411 |
2025-08-31 | $0.904339 | $0.877209 | $0.931470 |
2025 September | |||
2025-09-01 | $0.899691 | $0.872700 | $0.926681 |
2025-09-02 | $0.885801 | $0.859227 | $0.912375 |
2025-09-03 | $0.875791 | $0.849517 | $0.902065 |
2025-09-04 | $0.874541 | $0.848305 | $0.900777 |
2025-09-05 | $0.887726 | $0.861094 | $0.914358 |
2025-09-06 | $0.847767 | $0.822334 | $0.873200 |
2025-09-07 | $0.818818 | $0.794253 | $0.843382 |
2025-09-08 | $0.824337 | $0.799607 | $0.849067 |
2025-09-09 | $0.807789 | $0.783555 | $0.832022 |
2025-09-10 | $0.753745 | $0.731133 | $0.776357 |
2025-09-11 | $0.730507 | $0.708592 | $0.752423 |
2025-09-12 | $0.735740 | $0.713668 | $0.757812 |
2025-09-13 | $0.744365 | $0.722035 | $0.766696 |
2025-09-14 | $0.694565 | $0.673728 | $0.715402 |
2025-09-15 | $0.690444 | $0.669730 | $0.711157 |
2025-09-16 | $0.652019 | $0.632459 | $0.671580 |
2025-09-17 | $0.608397 | $0.590145 | $0.626649 |
2025-09-18 | $0.585699 | $0.568128 | $0.603270 |
2025-09-19 | $0.625243 | $0.606486 | $0.644000 |
2025-09-20 | $0.583412 | $0.565910 | $0.600915 |
2025-09-21 | $0.544380 | $0.528049 | $0.560712 |
2025-09-22 | $0.579192 | $0.561816 | $0.596568 |
2025-09-23 | $0.540442 | $0.524229 | $0.556656 |
2025-09-24 | $0.576931 | $0.559623 | $0.594239 |
2025-09-25 | $0.538333 | $0.522183 | $0.554483 |
2025-09-26 | $0.574679 | $0.557438 | $0.591919 |
2025-09-27 | $0.536231 | $0.520144 | $0.552318 |
2025-09-28 | $0.505243 | $0.490085 | $0.520400 |
2025-09-29 | $0.539355 | $0.523174 | $0.555535 |
2025-09-30 | $0.575770 | $0.558497 | $0.593043 |
2025 October | |||
2025-10-01 | $0.537249 | $0.521132 | $0.553367 |
2025-10-02 | $0.501306 | $0.486267 | $0.516345 |
2025-10-03 | $0.483716 | $0.469204 | $0.498227 |
2025-10-04 | $0.490428 | $0.475715 | $0.505141 |
2025-10-05 | $0.457617 | $0.443889 | $0.471346 |
2025-10-06 | $0.446832 | $0.433427 | $0.460237 |
2025-10-07 | $0.449988 | $0.436488 | $0.463488 |
2025-10-08 | $0.447777 | $0.434344 | $0.461210 |
2025-10-09 | $0.449845 | $0.436350 | $0.463340 |
2025-10-10 | $0.445261 | $0.431903 | $0.458619 |
2025-10-11 | $0.441624 | $0.428375 | $0.454872 |
2025-10-12 | $0.439942 | $0.426743 | $0.453140 |
2025-10-13 | $0.433354 | $0.420353 | $0.446354 |
2025-10-14 | $0.424356 | $0.411625 | $0.437086 |
2025-10-15 | $0.421694 | $0.409043 | $0.434345 |
2025-10-16 | $0.413893 | $0.401476 | $0.426310 |
2025-10-17 | $0.423318 | $0.410618 | $0.436017 |
2025-10-18 | $0.422754 | $0.410071 | $0.435436 |
2025-10-19 | $0.419211 | $0.406635 | $0.431788 |
2025-10-20 | $0.413234 | $0.400837 | $0.425631 |
2025-10-21 | $0.420177 | $0.407572 | $0.432782 |
2025-10-22 | $0.419236 | $0.406658 | $0.431813 |
2025-10-23 | $0.416392 | $0.403900 | $0.428883 |
2025-10-24 | $0.419676 | $0.407086 | $0.432267 |
2025-10-25 | $0.417459 | $0.404935 | $0.429983 |
2025-10-26 | $0.419402 | $0.406820 | $0.431984 |
2025-10-27 | $0.426481 | $0.413687 | $0.439275 |
2025-10-28 | $0.416157 | $0.403673 | $0.428642 |
2025-10-29 | $0.402023 | $0.389962 | $0.414084 |
2025-10-30 | $0.409059 | $0.396787 | $0.421331 |
2025-10-31 | $0.418804 | $0.406240 | $0.431368 |
2025 November | |||
2025-11-01 | $0.416869 | $0.404363 | $0.429375 |
2025-11-02 | $0.404342 | $0.392212 | $0.416472 |
2025-11-03 | $0.404356 | $0.392225 | $0.416486 |
2025-11-04 | $0.398115 | $0.386172 | $0.410059 |
2025-11-05 | $0.390279 | $0.378571 | $0.401988 |
2025-11-06 | $0.388868 | $0.377202 | $0.400534 |
2025-11-07 | $0.391606 | $0.379858 | $0.403355 |
2025-11-08 | $0.393376 | $0.381574 | $0.405177 |
2025-11-09 | $0.381497 | $0.370052 | $0.392941 |
2025-11-10 | $0.374598 | $0.363360 | $0.385836 |
2025-11-11 | $0.371675 | $0.360525 | $0.382825 |
2025-11-12 | $0.367909 | $0.356871 | $0.378946 |
2025-11-13 | $0.366682 | $0.355681 | $0.377682 |
2025-11-14 | $0.355862 | $0.345186 | $0.366538 |
2025-11-15 | $0.342730 | $0.332448 | $0.353011 |
2025-11-16 | $0.362844 | $0.351959 | $0.373730 |
2025-11-17 | $0.355431 | $0.344769 | $0.366094 |
2025-11-18 | $0.350065 | $0.339563 | $0.360566 |
2025-11-19 | $0.340578 | $0.330360 | $0.350795 |
2025-11-20 | $0.348152 | $0.337707 | $0.358596 |
2025-11-21 | $0.338551 | $0.328394 | $0.348708 |
2025-11-22 | $0.315901 | $0.306424 | $0.325378 |
2025-11-23 | $0.304845 | $0.295700 | $0.313991 |
2025-11-24 | $0.304341 | $0.295211 | $0.313472 |
2025-11-25 | $0.295796 | $0.286922 | $0.304670 |
2025-11-26 | $0.295480 | $0.286615 | $0.304344 |
2025-11-27 | $0.315429 | $0.305966 | $0.324892 |
2025-11-28 | $0.310807 | $0.301483 | $0.320131 |
2025-11-29 | $0.290013 | $0.281312 | $0.298713 |
2025-11-30 | $0.304847 | $0.295701 | $0.313992 |
2025 December | |||
2025-12-01 | $0.294633 | $0.285794 | $0.303472 |
2025-12-02 | $0.300398 | $0.291386 | $0.309410 |
2025-12-03 | $0.285676 | $0.277106 | $0.294247 |
2025-12-04 | $0.280569 | $0.272152 | $0.288986 |
2025-12-05 | $0.271758 | $0.263605 | $0.279910 |
2025-12-06 | $0.266289 | $0.258300 | $0.274278 |
2025-12-07 | $0.284268 | $0.275740 | $0.292796 |
2025-12-08 | $0.288309 | $0.279660 | $0.296959 |
2025-12-09 | $0.269021 | $0.260950 | $0.277091 |
2025-12-10 | $0.251022 | $0.243492 | $0.258553 |
2025-12-11 | $0.235111 | $0.228058 | $0.242165 |
2025-12-12 | $0.229776 | $0.222883 | $0.236669 |
2025-12-13 | $0.229821 | $0.222926 | $0.236715 |
2025-12-14 | $0.222385 | $0.215714 | $0.229057 |
2025-12-15 | $0.212897 | $0.206510 | $0.219284 |
2025-12-16 | $0.214051 | $0.207630 | $0.220473 |
2025-12-17 | $0.200555 | $0.194539 | $0.206572 |
2025-12-18 | $0.187137 | $0.181523 | $0.192752 |
2025-12-19 | $0.178797 | $0.173434 | $0.184161 |
2025-12-20 | $0.168601 | $0.163543 | $0.173660 |
2025-12-21 | $0.157583 | $0.152855 | $0.162310 |
2025-12-22 | $0.157685 | $0.152954 | $0.162415 |
2025-12-23 | $0.162640 | $0.157761 | $0.167519 |
2025-12-24 | $0.161607 | $0.156758 | $0.166455 |
2025-12-25 | $0.154502 | $0.149867 | $0.159138 |
2025-12-26 | $0.148693 | $0.144232 | $0.153154 |
2025-12-27 | $0.150310 | $0.145801 | $0.154819 |
2025-12-28 | $0.158521 | $0.153766 | $0.163277 |
2025-12-29 | $0.147916 | $0.143478 | $0.152353 |
2025-12-30 | $0.138020 | $0.133879 | $0.142160 |
2025-12-31 | $0.128786 | $0.124922 | $0.132649 |