Current Unizen price: â–¼ 0.013755 USD (-7,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002760 | $0.002678 | $0.002843 |
| 2027-01-02 | $0.002650 | $0.002570 | $0.002729 |
| 2027-01-03 | $0.002756 | $0.002673 | $0.002839 |
| 2027-01-04 | $0.002646 | $0.002566 | $0.002725 |
| 2027-01-05 | $0.002697 | $0.002616 | $0.002778 |
| 2027-01-06 | $0.002589 | $0.002511 | $0.002667 |
| 2027-01-07 | $0.002676 | $0.002596 | $0.002757 |
| 2027-01-08 | $0.002784 | $0.002700 | $0.002867 |
| 2027-01-09 | $0.002826 | $0.002742 | $0.002911 |
| 2027-01-10 | $0.002713 | $0.002632 | $0.002795 |
| 2027-01-11 | $0.002822 | $0.002737 | $0.002907 |
| 2027-01-12 | $0.002935 | $0.002847 | $0.003023 |
| 2027-01-13 | $0.002818 | $0.002733 | $0.002902 |
| 2027-01-14 | $0.002924 | $0.002836 | $0.003012 |
| 2027-01-15 | $0.003041 | $0.002950 | $0.003132 |
| 2027-01-16 | $0.002919 | $0.002832 | $0.003007 |
| 2027-01-17 | $0.002802 | $0.002718 | $0.002886 |
| 2027-01-18 | $0.002690 | $0.002609 | $0.002771 |
| 2027-01-19 | $0.002734 | $0.002652 | $0.002816 |
| 2027-01-20 | $0.002638 | $0.002559 | $0.002717 |
| 2027-01-21 | $0.002532 | $0.002456 | $0.002608 |
| 2027-01-22 | $0.002634 | $0.002555 | $0.002713 |
| 2027-01-23 | $0.002703 | $0.002622 | $0.002784 |
| 2027-01-24 | $0.002688 | $0.002608 | $0.002769 |
| 2027-01-25 | $0.002796 | $0.002712 | $0.002880 |
| 2027-01-26 | $0.002908 | $0.002821 | $0.002995 |
| 2027-01-27 | $0.002860 | $0.002775 | $0.002946 |
| 2027-01-28 | $0.002746 | $0.002663 | $0.002828 |
| 2027-01-29 | $0.002817 | $0.002733 | $0.002902 |
| 2027-01-30 | $0.002722 | $0.002641 | $0.002804 |
| 2027-01-31 | $0.002760 | $0.002677 | $0.002843 |
| 2027 February | |||
| 2027-02-01 | $0.002766 | $0.002683 | $0.002849 |
| 2027-02-02 | $0.002877 | $0.002791 | $0.002964 |
| 2027-02-03 | $0.002762 | $0.002679 | $0.002845 |
| 2027-02-04 | $0.002729 | $0.002647 | $0.002811 |
| 2027-02-05 | $0.002839 | $0.002753 | $0.002924 |
| 2027-02-06 | $0.002810 | $0.002726 | $0.002895 |
| 2027-02-07 | $0.002704 | $0.002623 | $0.002785 |
| 2027-02-08 | $0.002605 | $0.002527 | $0.002683 |
| 2027-02-09 | $0.002501 | $0.002426 | $0.002576 |
| 2027-02-10 | $0.002400 | $0.002328 | $0.002472 |
| 2027-02-11 | $0.002304 | $0.002235 | $0.002373 |
| 2027-02-12 | $0.002397 | $0.002325 | $0.002469 |
| 2027-02-13 | $0.002301 | $0.002232 | $0.002370 |
| 2027-02-14 | $0.002393 | $0.002321 | $0.002465 |
| 2027-02-15 | $0.002297 | $0.002228 | $0.002366 |
| 2027-02-16 | $0.002205 | $0.002139 | $0.002271 |
| 2027-02-17 | $0.002117 | $0.002053 | $0.002180 |
| 2027-02-18 | $0.002102 | $0.002039 | $0.002165 |
| 2027-02-19 | $0.002187 | $0.002121 | $0.002252 |
| 2027-02-20 | $0.002099 | $0.002036 | $0.002162 |
| 2027-02-21 | $0.002183 | $0.002118 | $0.002249 |
| 2027-02-22 | $0.002271 | $0.002202 | $0.002339 |
| 2027-02-23 | $0.002214 | $0.002148 | $0.002281 |
| 2027-02-24 | $0.002125 | $0.002062 | $0.002189 |
| 2027-02-25 | $0.002082 | $0.002019 | $0.002144 |
| 2027-02-26 | $0.001998 | $0.001938 | $0.002058 |
| 2027-02-27 | $0.002079 | $0.002016 | $0.002141 |
| 2027-02-28 | $0.002067 | $0.002005 | $0.002129 |
| 2027 March | |||
| 2027-03-01 | $0.001984 | $0.001925 | $0.002044 |
| 2027-03-02 | $0.002052 | $0.001990 | $0.002113 |
| 2027-03-03 | $0.001970 | $0.001911 | $0.002029 |
| 2027-03-04 | $0.001891 | $0.001834 | $0.001947 |
| 2027-03-05 | $0.001815 | $0.001761 | $0.001869 |
| 2027-03-06 | $0.001742 | $0.001690 | $0.001795 |
| 2027-03-07 | $0.001779 | $0.001725 | $0.001832 |
| 2027-03-08 | $0.001733 | $0.001681 | $0.001785 |
| 2027-03-09 | $0.001664 | $0.001614 | $0.001714 |
| 2027-03-10 | $0.001597 | $0.001549 | $0.001645 |
| 2027-03-11 | $0.001661 | $0.001611 | $0.001711 |
| 2027-03-12 | $0.001609 | $0.001561 | $0.001657 |
| 2027-03-13 | $0.001591 | $0.001544 | $0.001639 |
| 2027-03-14 | $0.001547 | $0.001501 | $0.001594 |
| 2027-03-15 | $0.001485 | $0.001441 | $0.001530 |
| 2027-03-16 | $0.001426 | $0.001383 | $0.001469 |
| 2027-03-17 | $0.001483 | $0.001439 | $0.001528 |
| 2027-03-18 | $0.001424 | $0.001381 | $0.001466 |
| 2027-03-19 | $0.001481 | $0.001436 | $0.001525 |
| 2027-03-20 | $0.001422 | $0.001379 | $0.001464 |
| 2027-03-21 | $0.001365 | $0.001324 | $0.001406 |
| 2027-03-22 | $0.001310 | $0.001271 | $0.001349 |
| 2027-03-23 | $0.001362 | $0.001322 | $0.001403 |
| 2027-03-24 | $0.001308 | $0.001269 | $0.001347 |
| 2027-03-25 | $0.001360 | $0.001320 | $0.001401 |
| 2027-03-26 | $0.001306 | $0.001267 | $0.001345 |
| 2027-03-27 | $0.001340 | $0.001300 | $0.001381 |
| 2027-03-28 | $0.001296 | $0.001257 | $0.001334 |
| 2027-03-29 | $0.001347 | $0.001307 | $0.001388 |
| 2027-03-30 | $0.001401 | $0.001359 | $0.001444 |
| 2027-03-31 | $0.001405 | $0.001363 | $0.001447 |
| 2027 April | |||
| 2027-04-01 | $0.001385 | $0.001343 | $0.001426 |
| 2027-04-02 | $0.001336 | $0.001295 | $0.001376 |
| 2027-04-03 | $0.001282 | $0.001244 | $0.001321 |
| 2027-04-04 | $0.001247 | $0.001210 | $0.001285 |
| 2027-04-05 | $0.001297 | $0.001258 | $0.001336 |
| 2027-04-06 | $0.001245 | $0.001208 | $0.001283 |
| 2027-04-07 | $0.001295 | $0.001256 | $0.001334 |
| 2027-04-08 | $0.001243 | $0.001206 | $0.001281 |
| 2027-04-09 | $0.001268 | $0.001230 | $0.001306 |
| 2027-04-10 | $0.001217 | $0.001180 | $0.001253 |
| 2027-04-11 | $0.001168 | $0.001133 | $0.001203 |
| 2027-04-12 | $0.001125 | $0.001091 | $0.001159 |
| 2027-04-13 | $0.001080 | $0.001048 | $0.001113 |
| 2027-04-14 | $0.001123 | $0.001090 | $0.001157 |
| 2027-04-15 | $0.001093 | $0.001060 | $0.001126 |
| 2027-04-16 | $0.001049 | $0.001018 | $0.001081 |
| 2027-04-17 | $0.001092 | $0.001059 | $0.001124 |
| 2027-04-18 | $0.001135 | $0.001101 | $0.001169 |
| 2027-04-19 | $0.001181 | $0.001145 | $0.001216 |
| 2027-04-20 | $0.001162 | $0.001127 | $0.001196 |
| 2027-04-21 | $0.001208 | $0.001172 | $0.001244 |
| 2027-04-22 | $0.001257 | $0.001219 | $0.001294 |
| 2027-04-23 | $0.001307 | $0.001268 | $0.001346 |
| 2027-04-24 | $0.001255 | $0.001217 | $0.001292 |
| 2027-04-25 | $0.001305 | $0.001266 | $0.001344 |
| 2027-04-26 | $0.001253 | $0.001215 | $0.001290 |
| 2027-04-27 | $0.001237 | $0.001200 | $0.001274 |
| 2027-04-28 | $0.001187 | $0.001151 | $0.001223 |
| 2027-04-29 | $0.001235 | $0.001198 | $0.001272 |
| 2027-04-30 | $0.001185 | $0.001150 | $0.001221 |
| 2027 May | |||
| 2027-05-01 | $0.001154 | $0.001119 | $0.001188 |
| 2027-05-02 | $0.001200 | $0.001164 | $0.001236 |
| 2027-05-03 | $0.001167 | $0.001132 | $0.001202 |
| 2027-05-04 | $0.001196 | $0.001160 | $0.001231 |
| 2027-05-05 | $0.001243 | $0.001206 | $0.001281 |
| 2027-05-06 | $0.001293 | $0.001255 | $0.001332 |
| 2027-05-07 | $0.001242 | $0.001204 | $0.001279 |
| 2027-05-08 | $0.001196 | $0.001160 | $0.001232 |
| 2027-05-09 | $0.001148 | $0.001114 | $0.001183 |
| 2027-05-10 | $0.001102 | $0.001069 | $0.001135 |
| 2027-05-11 | $0.001146 | $0.001112 | $0.001181 |
| 2027-05-12 | $0.001185 | $0.001149 | $0.001220 |
| 2027-05-13 | $0.001232 | $0.001195 | $0.001269 |
| 2027-05-14 | $0.001282 | $0.001243 | $0.001320 |
| 2027-05-15 | $0.001333 | $0.001293 | $0.001373 |
| 2027-05-16 | $0.001280 | $0.001241 | $0.001318 |
| 2027-05-17 | $0.001228 | $0.001192 | $0.001265 |
| 2027-05-18 | $0.001278 | $0.001239 | $0.001316 |
| 2027-05-19 | $0.001329 | $0.001289 | $0.001369 |
| 2027-05-20 | $0.001330 | $0.001290 | $0.001370 |
| 2027-05-21 | $0.001277 | $0.001238 | $0.001315 |
| 2027-05-22 | $0.001271 | $0.001233 | $0.001309 |
| 2027-05-23 | $0.001220 | $0.001184 | $0.001257 |
| 2027-05-24 | $0.001269 | $0.001231 | $0.001307 |
| 2027-05-25 | $0.001320 | $0.001280 | $0.001360 |
| 2027-05-26 | $0.001267 | $0.001229 | $0.001305 |
| 2027-05-27 | $0.001216 | $0.001180 | $0.001253 |
| 2027-05-28 | $0.001265 | $0.001227 | $0.001303 |
| 2027-05-29 | $0.001215 | $0.001178 | $0.001251 |
| 2027-05-30 | $0.001166 | $0.001131 | $0.001201 |
| 2027-05-31 | $0.001213 | $0.001176 | $0.001249 |
| 2027 June | |||
| 2027-06-01 | $0.001164 | $0.001129 | $0.001199 |
| 2027-06-02 | $0.001117 | $0.001084 | $0.001151 |
| 2027-06-03 | $0.001073 | $0.001041 | $0.001105 |
| 2027-06-04 | $0.001063 | $0.001031 | $0.001095 |
| 2027-06-05 | $0.001106 | $0.001073 | $0.001139 |
| 2027-06-06 | $0.001062 | $0.001030 | $0.001094 |
| 2027-06-07 | $0.001094 | $0.001061 | $0.001126 |
| 2027-06-08 | $0.001083 | $0.001051 | $0.001116 |
| 2027-06-09 | $0.001127 | $0.001093 | $0.001161 |
| 2027-06-10 | $0.001082 | $0.001049 | $0.001114 |
| 2027-06-11 | $0.001039 | $0.001008 | $0.001071 |
| 2027-06-12 | $0.001078 | $0.001046 | $0.001110 |
| 2027-06-13 | $0.001083 | $0.001050 | $0.001115 |
| 2027-06-14 | $0.001126 | $0.001092 | $0.001160 |
| 2027-06-15 | $0.001171 | $0.001136 | $0.001206 |
| 2027-06-16 | $0.001144 | $0.001109 | $0.001178 |
| 2027-06-17 | $0.001190 | $0.001154 | $0.001225 |
| 2027-06-18 | $0.001170 | $0.001135 | $0.001205 |
| 2027-06-19 | $0.001123 | $0.001090 | $0.001157 |
| 2027-06-20 | $0.001167 | $0.001132 | $0.001202 |
| 2027-06-21 | $0.001120 | $0.001086 | $0.001153 |
| 2027-06-22 | $0.001165 | $0.001130 | $0.001200 |
| 2027-06-23 | $0.001118 | $0.001085 | $0.001152 |
| 2027-06-24 | $0.001163 | $0.001128 | $0.001198 |
| 2027-06-25 | $0.001123 | $0.001090 | $0.001157 |
| 2027-06-26 | $0.001131 | $0.001097 | $0.001165 |
| 2027-06-27 | $0.001105 | $0.001071 | $0.001138 |
| 2027-06-28 | $0.001135 | $0.001101 | $0.001170 |
| 2027-06-29 | $0.001163 | $0.001128 | $0.001198 |
| 2027-06-30 | $0.001162 | $0.001127 | $0.001197 |
| 2027 July | |||
| 2027-07-01 | $0.001164 | $0.001129 | $0.001199 |
| 2027-07-02 | $0.001139 | $0.001105 | $0.001174 |
| 2027-07-03 | $0.001152 | $0.001118 | $0.001187 |
| 2027-07-04 | $0.001146 | $0.001112 | $0.001181 |
| 2027-07-05 | $0.001148 | $0.001114 | $0.001183 |
| 2027-07-06 | $0.001102 | $0.001069 | $0.001136 |
| 2027-07-07 | $0.001068 | $0.001036 | $0.001100 |
| 2027-07-08 | $0.001060 | $0.001028 | $0.001092 |
| 2027-07-09 | $0.001017 | $0.000987 | $0.001048 |
| 2027-07-10 | $0.001058 | $0.001026 | $0.001090 |
| 2027-07-11 | $0.001029 | $0.000998 | $0.001060 |
| 2027-07-12 | $0.001039 | $0.001008 | $0.001071 |
| 2027-07-13 | $0.001054 | $0.001022 | $0.001086 |
| 2027-07-14 | $0.001072 | $0.001040 | $0.001104 |
| 2027-07-15 | $0.001035 | $0.001004 | $0.001066 |
| 2027-07-16 | $0.001077 | $0.001044 | $0.001109 |
| 2027-07-17 | $0.001082 | $0.001050 | $0.001115 |
| 2027-07-18 | $0.001039 | $0.001008 | $0.001070 |
| 2027-07-19 | $0.001018 | $0.000988 | $0.001049 |
| 2027-07-20 | $0.001059 | $0.001027 | $0.001091 |
| 2027-07-21 | $0.001061 | $0.001029 | $0.001093 |
| 2027-07-22 | $0.001103 | $0.001070 | $0.001136 |
| 2027-07-23 | $0.001115 | $0.001082 | $0.001148 |
| 2027-07-24 | $0.001070 | $0.001038 | $0.001102 |
| 2027-07-25 | $0.001027 | $0.000997 | $0.001058 |
| 2027-07-26 | $0.001040 | $0.001009 | $0.001071 |
| 2027-07-27 | $0.001057 | $0.001025 | $0.001089 |
| 2027-07-28 | $0.001015 | $0.000984 | $0.001045 |
| 2027-07-29 | $0.001042 | $0.001010 | $0.001073 |
| 2027-07-30 | $0.001047 | $0.001016 | $0.001079 |
| 2027-07-31 | $0.001065 | $0.001033 | $0.001097 |
| 2027 August | |||
| 2027-08-01 | $0.001107 | $0.001074 | $0.001141 |
| 2027-08-02 | $0.001092 | $0.001060 | $0.001125 |
| 2027-08-03 | $0.001136 | $0.001102 | $0.001170 |
| 2027-08-04 | $0.001112 | $0.001078 | $0.001145 |
| 2027-08-05 | $0.001156 | $0.001122 | $0.001191 |
| 2027-08-06 | $0.001186 | $0.001151 | $0.001222 |
| 2027-08-07 | $0.001234 | $0.001197 | $0.001271 |
| 2027-08-08 | $0.001185 | $0.001149 | $0.001220 |
| 2027-08-09 | $0.001232 | $0.001195 | $0.001269 |
| 2027-08-10 | $0.001282 | $0.001243 | $0.001320 |
| 2027-08-11 | $0.001311 | $0.001272 | $0.001351 |
| 2027-08-12 | $0.001259 | $0.001221 | $0.001297 |
| 2027-08-13 | $0.001309 | $0.001270 | $0.001349 |
| 2027-08-14 | $0.001257 | $0.001219 | $0.001295 |
| 2027-08-15 | $0.001291 | $0.001252 | $0.001329 |
| 2027-08-16 | $0.001267 | $0.001229 | $0.001305 |
| 2027-08-17 | $0.001295 | $0.001256 | $0.001334 |
| 2027-08-18 | $0.001318 | $0.001279 | $0.001358 |
| 2027-08-19 | $0.001333 | $0.001293 | $0.001373 |
| 2027-08-20 | $0.001279 | $0.001241 | $0.001318 |
| 2027-08-21 | $0.001306 | $0.001267 | $0.001345 |
| 2027-08-22 | $0.001319 | $0.001280 | $0.001359 |
| 2027-08-23 | $0.001276 | $0.001237 | $0.001314 |
| 2027-08-24 | $0.001327 | $0.001287 | $0.001367 |
| 2027-08-25 | $0.001274 | $0.001235 | $0.001312 |
| 2027-08-26 | $0.001262 | $0.001224 | $0.001300 |
| 2027-08-27 | $0.001211 | $0.001175 | $0.001248 |
| 2027-08-28 | $0.001260 | $0.001222 | $0.001298 |
| 2027-08-29 | $0.001242 | $0.001205 | $0.001279 |
| 2027-08-30 | $0.001192 | $0.001156 | $0.001228 |
| 2027-08-31 | $0.001144 | $0.001110 | $0.001179 |
| 2027 September | |||
| 2027-09-01 | $0.001190 | $0.001155 | $0.001226 |
| 2027-09-02 | $0.001176 | $0.001141 | $0.001212 |
| 2027-09-03 | $0.001129 | $0.001095 | $0.001163 |
| 2027-09-04 | $0.001153 | $0.001119 | $0.001188 |
| 2027-09-05 | $0.001199 | $0.001164 | $0.001235 |
| 2027-09-06 | $0.001151 | $0.001117 | $0.001186 |
| 2027-09-07 | $0.001161 | $0.001126 | $0.001196 |
| 2027-09-08 | $0.001168 | $0.001133 | $0.001203 |
| 2027-09-09 | $0.001121 | $0.001087 | $0.001155 |
| 2027-09-10 | $0.001076 | $0.001044 | $0.001108 |
| 2027-09-11 | $0.001033 | $0.001002 | $0.001064 |
| 2027-09-12 | $0.000992 | $0.000962 | $0.001021 |
| 2027-09-13 | $0.001031 | $0.001001 | $0.001062 |
| 2027-09-14 | $0.000990 | $0.000960 | $0.001020 |
| 2027-09-15 | $0.000987 | $0.000958 | $0.001017 |
| 2027-09-16 | $0.001027 | $0.000996 | $0.001058 |
| 2027-09-17 | $0.001034 | $0.001003 | $0.001065 |
| 2027-09-18 | $0.000993 | $0.000963 | $0.001023 |
| 2027-09-19 | $0.001029 | $0.000998 | $0.001060 |
| 2027-09-20 | $0.001011 | $0.000981 | $0.001042 |
| 2027-09-21 | $0.000976 | $0.000947 | $0.001005 |
| 2027-09-22 | $0.000992 | $0.000962 | $0.001021 |
| 2027-09-23 | $0.000968 | $0.000939 | $0.000997 |
| 2027-09-24 | $0.000941 | $0.000913 | $0.000970 |
| 2027-09-25 | $0.000904 | $0.000877 | $0.000931 |
| 2027-09-26 | $0.000882 | $0.000856 | $0.000909 |
| 2027-09-27 | $0.000847 | $0.000822 | $0.000872 |
| 2027-09-28 | $0.000842 | $0.000817 | $0.000867 |
| 2027-09-29 | $0.000839 | $0.000814 | $0.000864 |
| 2027-09-30 | $0.000873 | $0.000847 | $0.000899 |
| 2027 October | |||
| 2027-10-01 | $0.000897 | $0.000870 | $0.000924 |
| 2027-10-02 | $0.000933 | $0.000905 | $0.000961 |
| 2027-10-03 | $0.000895 | $0.000868 | $0.000922 |
| 2027-10-04 | $0.000902 | $0.000875 | $0.000929 |
| 2027-10-05 | $0.000938 | $0.000910 | $0.000966 |
| 2027-10-06 | $0.000900 | $0.000873 | $0.000928 |
| 2027-10-07 | $0.000917 | $0.000889 | $0.000944 |
| 2027-10-08 | $0.000880 | $0.000854 | $0.000907 |
| 2027-10-09 | $0.000915 | $0.000888 | $0.000943 |
| 2027-10-10 | $0.000879 | $0.000852 | $0.000905 |
| 2027-10-11 | $0.000914 | $0.000887 | $0.000941 |
| 2027-10-12 | $0.000877 | $0.000851 | $0.000904 |
| 2027-10-13 | $0.000913 | $0.000885 | $0.000940 |
| 2027-10-14 | $0.000945 | $0.000917 | $0.000973 |
| 2027-10-15 | $0.000907 | $0.000880 | $0.000934 |
| 2027-10-16 | $0.000896 | $0.000869 | $0.000923 |
| 2027-10-17 | $0.000932 | $0.000904 | $0.000960 |
| 2027-10-18 | $0.000937 | $0.000909 | $0.000965 |
| 2027-10-19 | $0.000975 | $0.000945 | $0.001004 |
| 2027-10-20 | $0.000954 | $0.000926 | $0.000983 |
| 2027-10-21 | $0.000919 | $0.000891 | $0.000946 |
| 2027-10-22 | $0.000949 | $0.000920 | $0.000977 |
| 2027-10-23 | $0.000987 | $0.000957 | $0.001016 |
| 2027-10-24 | $0.000981 | $0.000952 | $0.001011 |
| 2027-10-25 | $0.000942 | $0.000914 | $0.000970 |
| 2027-10-26 | $0.000977 | $0.000947 | $0.001006 |
| 2027-10-27 | $0.000984 | $0.000955 | $0.001014 |
| 2027-10-28 | $0.000975 | $0.000946 | $0.001004 |
| 2027-10-29 | $0.001014 | $0.000984 | $0.001045 |
| 2027-10-30 | $0.001015 | $0.000985 | $0.001045 |
| 2027-10-31 | $0.000974 | $0.000945 | $0.001004 |
| 2027 November | |||
| 2027-11-01 | $0.000965 | $0.000936 | $0.000994 |
| 2027-11-02 | $0.000926 | $0.000898 | $0.000954 |
| 2027-11-03 | $0.000963 | $0.000934 | $0.000992 |