Current Unizen price: â–¼ 0.013755 USD (-7,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.010754 | $0.010432 | $0.011077 |
| 2026-01-02 | $0.010795 | $0.010471 | $0.011119 |
| 2026-01-03 | $0.010694 | $0.010373 | $0.011015 |
| 2026-01-04 | $0.010265 | $0.009957 | $0.010573 |
| 2026-01-05 | $0.010325 | $0.010015 | $0.010634 |
| 2026-01-06 | $0.010571 | $0.010254 | $0.010888 |
| 2026-01-07 | $0.010228 | $0.009921 | $0.010535 |
| 2026-01-08 | $0.010233 | $0.009926 | $0.010540 |
| 2026-01-09 | $0.009823 | $0.009528 | $0.010118 |
| 2026-01-10 | $0.009430 | $0.009147 | $0.009713 |
| 2026-01-11 | $0.009808 | $0.009513 | $0.010102 |
| 2026-01-12 | $0.009721 | $0.009429 | $0.010012 |
| 2026-01-13 | $0.010110 | $0.009807 | $0.010414 |
| 2026-01-14 | $0.009705 | $0.009414 | $0.009997 |
| 2026-01-15 | $0.010095 | $0.009792 | $0.010397 |
| 2026-01-16 | $0.010499 | $0.010184 | $0.010814 |
| 2026-01-17 | $0.010920 | $0.010593 | $0.011248 |
| 2026-01-18 | $0.010894 | $0.010568 | $0.011221 |
| 2026-01-19 | $0.010458 | $0.010144 | $0.010772 |
| 2026-01-20 | $0.010877 | $0.010551 | $0.011204 |
| 2026-01-21 | $0.010442 | $0.010128 | $0.010755 |
| 2026-01-22 | $0.010860 | $0.010535 | $0.011186 |
| 2026-01-23 | $0.010425 | $0.010113 | $0.010738 |
| 2026-01-24 | $0.010843 | $0.010518 | $0.011169 |
| 2026-01-25 | $0.011278 | $0.010940 | $0.011616 |
| 2026-01-26 | $0.010867 | $0.010541 | $0.011193 |
| 2026-01-27 | $0.010560 | $0.010243 | $0.010877 |
| 2026-01-28 | $0.010541 | $0.010224 | $0.010857 |
| 2026-01-29 | $0.010717 | $0.010395 | $0.011038 |
| 2026-01-30 | $0.010498 | $0.010183 | $0.010813 |
| 2026-01-31 | $0.010377 | $0.010066 | $0.010689 |
| 2026 February | |||
| 2026-02-01 | $0.010258 | $0.009950 | $0.010565 |
| 2026-02-02 | $0.010669 | $0.010349 | $0.010989 |
| 2026-02-03 | $0.010242 | $0.009934 | $0.010549 |
| 2026-02-04 | $0.009831 | $0.009536 | $0.010126 |
| 2026-02-05 | $0.009900 | $0.009603 | $0.010197 |
| 2026-02-06 | $0.009503 | $0.009218 | $0.009788 |
| 2026-02-07 | $0.009495 | $0.009210 | $0.009780 |
| 2026-02-08 | $0.009876 | $0.009579 | $0.010172 |
| 2026-02-09 | $0.009932 | $0.009634 | $0.010230 |
| 2026-02-10 | $0.009981 | $0.009682 | $0.010281 |
| 2026-02-11 | $0.010381 | $0.010070 | $0.010693 |
| 2026-02-12 | $0.009966 | $0.009667 | $0.010265 |
| 2026-02-13 | $0.010365 | $0.010054 | $0.010676 |
| 2026-02-14 | $0.010781 | $0.010457 | $0.011104 |
| 2026-02-15 | $0.010768 | $0.010445 | $0.011091 |
| 2026-02-16 | $0.011199 | $0.010863 | $0.011535 |
| 2026-02-17 | $0.011648 | $0.011299 | $0.011998 |
| 2026-02-18 | $0.011487 | $0.011142 | $0.011831 |
| 2026-02-19 | $0.011520 | $0.011175 | $0.011866 |
| 2026-02-20 | $0.011982 | $0.011623 | $0.012342 |
| 2026-02-21 | $0.011502 | $0.011157 | $0.011847 |
| 2026-02-22 | $0.011845 | $0.011490 | $0.012201 |
| 2026-02-23 | $0.012192 | $0.011826 | $0.012558 |
| 2026-02-24 | $0.012147 | $0.011782 | $0.012511 |
| 2026-02-25 | $0.011678 | $0.011328 | $0.012029 |
| 2026-02-26 | $0.011406 | $0.011064 | $0.011749 |
| 2026-02-27 | $0.011864 | $0.011508 | $0.012220 |
| 2026-02-28 | $0.012339 | $0.011969 | $0.012709 |
| 2026 March | |||
| 2026-03-01 | $0.011845 | $0.011490 | $0.012200 |
| 2026-03-02 | $0.011371 | $0.011030 | $0.011712 |
| 2026-03-03 | $0.011709 | $0.011358 | $0.012060 |
| 2026-03-04 | $0.011286 | $0.010947 | $0.011624 |
| 2026-03-05 | $0.011738 | $0.011386 | $0.012090 |
| 2026-03-06 | $0.011546 | $0.011200 | $0.011893 |
| 2026-03-07 | $0.011324 | $0.010984 | $0.011664 |
| 2026-03-08 | $0.011156 | $0.010821 | $0.011490 |
| 2026-03-09 | $0.011603 | $0.011255 | $0.011951 |
| 2026-03-10 | $0.012068 | $0.011706 | $0.012430 |
| 2026-03-11 | $0.012454 | $0.012080 | $0.012828 |
| 2026-03-12 | $0.012301 | $0.011931 | $0.012670 |
| 2026-03-13 | $0.012794 | $0.012410 | $0.013177 |
| 2026-03-14 | $0.012937 | $0.012549 | $0.013325 |
| 2026-03-15 | $0.013456 | $0.013052 | $0.013860 |
| 2026-03-16 | $0.012917 | $0.012530 | $0.013305 |
| 2026-03-17 | $0.013435 | $0.013032 | $0.013838 |
| 2026-03-18 | $0.013595 | $0.013187 | $0.014002 |
| 2026-03-19 | $0.013050 | $0.012659 | $0.013442 |
| 2026-03-20 | $0.012527 | $0.012152 | $0.012903 |
| 2026-03-21 | $0.012294 | $0.011925 | $0.012662 |
| 2026-03-22 | $0.012786 | $0.012403 | $0.013170 |
| 2026-03-23 | $0.012993 | $0.012603 | $0.013382 |
| 2026-03-24 | $0.013514 | $0.013108 | $0.013919 |
| 2026-03-25 | $0.013025 | $0.012634 | $0.013415 |
| 2026-03-26 | $0.013547 | $0.013140 | $0.013953 |
| 2026-03-27 | $0.014090 | $0.013667 | $0.014513 |
| 2026-03-28 | $0.014017 | $0.013597 | $0.014438 |
| 2026-03-29 | $0.014579 | $0.014142 | $0.015017 |
| 2026-03-30 | $0.014635 | $0.014196 | $0.015074 |
| 2026-03-31 | $0.014907 | $0.014460 | $0.015354 |
| 2026 April | |||
| 2026-04-01 | $0.015505 | $0.015040 | $0.015970 |
| 2026-04-02 | $0.014884 | $0.014437 | $0.015330 |
| 2026-04-03 | $0.015481 | $0.015016 | $0.015945 |
| 2026-04-04 | $0.015890 | $0.015413 | $0.016367 |
| 2026-04-05 | $0.015707 | $0.015236 | $0.016178 |
| 2026-04-06 | $0.015078 | $0.014625 | $0.015530 |
| 2026-04-07 | $0.014660 | $0.014220 | $0.015100 |
| 2026-04-08 | $0.015105 | $0.014652 | $0.015558 |
| 2026-04-09 | $0.014771 | $0.014327 | $0.015214 |
| 2026-04-10 | $0.014179 | $0.013754 | $0.014604 |
| 2026-04-11 | $0.013684 | $0.013273 | $0.014094 |
| 2026-04-12 | $0.014232 | $0.013806 | $0.014659 |
| 2026-04-13 | $0.014099 | $0.013676 | $0.014522 |
| 2026-04-14 | $0.013534 | $0.013128 | $0.013940 |
| 2026-04-15 | $0.013509 | $0.013104 | $0.013915 |
| 2026-04-16 | $0.013988 | $0.013568 | $0.014408 |
| 2026-04-17 | $0.013520 | $0.013115 | $0.013926 |
| 2026-04-18 | $0.012979 | $0.012589 | $0.013368 |
| 2026-04-19 | $0.012511 | $0.012136 | $0.012886 |
| 2026-04-20 | $0.013013 | $0.012622 | $0.013403 |
| 2026-04-21 | $0.013534 | $0.013128 | $0.013940 |
| 2026-04-22 | $0.013344 | $0.012943 | $0.013744 |
| 2026-04-23 | $0.013363 | $0.012962 | $0.013764 |
| 2026-04-24 | $0.013120 | $0.012727 | $0.013514 |
| 2026-04-25 | $0.013646 | $0.013237 | $0.014056 |
| 2026-04-26 | $0.014194 | $0.013768 | $0.014619 |
| 2026-04-27 | $0.014553 | $0.014117 | $0.014990 |
| 2026-04-28 | $0.013970 | $0.013551 | $0.014390 |
| 2026-04-29 | $0.013878 | $0.013461 | $0.014294 |
| 2026-04-30 | $0.013322 | $0.012922 | $0.013721 |
| 2026 May | |||
| 2026-05-01 | $0.013292 | $0.012893 | $0.013691 |
| 2026-05-02 | $0.013450 | $0.013047 | $0.013854 |
| 2026-05-03 | $0.013990 | $0.013570 | $0.014409 |
| 2026-05-04 | $0.014551 | $0.014114 | $0.014987 |
| 2026-05-05 | $0.013968 | $0.013549 | $0.014387 |
| 2026-05-06 | $0.013826 | $0.013412 | $0.014241 |
| 2026-05-07 | $0.014381 | $0.013949 | $0.014812 |
| 2026-05-08 | $0.014915 | $0.014468 | $0.015362 |
| 2026-05-09 | $0.014318 | $0.013888 | $0.014747 |
| 2026-05-10 | $0.013744 | $0.013332 | $0.014156 |
| 2026-05-11 | $0.013660 | $0.013250 | $0.014070 |
| 2026-05-12 | $0.013390 | $0.012988 | $0.013791 |
| 2026-05-13 | $0.013222 | $0.012826 | $0.013619 |
| 2026-05-14 | $0.012693 | $0.012312 | $0.013074 |
| 2026-05-15 | $0.012552 | $0.012176 | $0.012929 |
| 2026-05-16 | $0.012049 | $0.011688 | $0.012411 |
| 2026-05-17 | $0.012529 | $0.012153 | $0.012904 |
| 2026-05-18 | $0.012329 | $0.011959 | $0.012699 |
| 2026-05-19 | $0.012309 | $0.011940 | $0.012678 |
| 2026-05-20 | $0.011876 | $0.011519 | $0.012232 |
| 2026-05-21 | $0.011630 | $0.011281 | $0.011979 |
| 2026-05-22 | $0.012096 | $0.011734 | $0.012459 |
| 2026-05-23 | $0.011612 | $0.011264 | $0.011960 |
| 2026-05-24 | $0.011147 | $0.010812 | $0.011481 |
| 2026-05-25 | $0.011594 | $0.011246 | $0.011942 |
| 2026-05-26 | $0.011137 | $0.010803 | $0.011471 |
| 2026-05-27 | $0.010691 | $0.010371 | $0.011012 |
| 2026-05-28 | $0.010711 | $0.010390 | $0.011033 |
| 2026-05-29 | $0.011141 | $0.010806 | $0.011475 |
| 2026-05-30 | $0.011417 | $0.011075 | $0.011760 |
| 2026-05-31 | $0.011875 | $0.011519 | $0.012231 |
| 2026 June | |||
| 2026-06-01 | $0.012351 | $0.011980 | $0.012721 |
| 2026-06-02 | $0.011856 | $0.011500 | $0.012212 |
| 2026-06-03 | $0.011945 | $0.011587 | $0.012303 |
| 2026-06-04 | $0.011466 | $0.011122 | $0.011810 |
| 2026-06-05 | $0.011007 | $0.010677 | $0.011337 |
| 2026-06-06 | $0.010566 | $0.010249 | $0.010883 |
| 2026-06-07 | $0.010435 | $0.010122 | $0.010748 |
| 2026-06-08 | $0.010071 | $0.009769 | $0.010373 |
| 2026-06-09 | $0.010090 | $0.009787 | $0.010393 |
| 2026-06-10 | $0.010495 | $0.010180 | $0.010809 |
| 2026-06-11 | $0.010074 | $0.009772 | $0.010377 |
| 2026-06-12 | $0.009759 | $0.009466 | $0.010052 |
| 2026-06-13 | $0.009893 | $0.009596 | $0.010190 |
| 2026-06-14 | $0.009663 | $0.009373 | $0.009953 |
| 2026-06-15 | $0.010031 | $0.009731 | $0.010332 |
| 2026-06-16 | $0.009630 | $0.009341 | $0.009919 |
| 2026-06-17 | $0.009244 | $0.008967 | $0.009521 |
| 2026-06-18 | $0.009091 | $0.008818 | $0.009364 |
| 2026-06-19 | $0.009456 | $0.009172 | $0.009739 |
| 2026-06-20 | $0.009835 | $0.009540 | $0.010130 |
| 2026-06-21 | $0.009441 | $0.009158 | $0.009724 |
| 2026-06-22 | $0.009063 | $0.008791 | $0.009334 |
| 2026-06-23 | $0.009036 | $0.008765 | $0.009307 |
| 2026-06-24 | $0.008674 | $0.008414 | $0.008934 |
| 2026-06-25 | $0.008327 | $0.008077 | $0.008576 |
| 2026-06-26 | $0.008660 | $0.008401 | $0.008920 |
| 2026-06-27 | $0.008687 | $0.008427 | $0.008948 |
| 2026-06-28 | $0.009036 | $0.008765 | $0.009307 |
| 2026-06-29 | $0.008674 | $0.008414 | $0.008934 |
| 2026-06-30 | $0.008326 | $0.008077 | $0.008576 |
| 2026 July | |||
| 2026-07-01 | $0.008624 | $0.008365 | $0.008883 |
| 2026-07-02 | $0.008675 | $0.008414 | $0.008935 |
| 2026-07-03 | $0.008327 | $0.008077 | $0.008577 |
| 2026-07-04 | $0.008228 | $0.007981 | $0.008475 |
| 2026-07-05 | $0.008433 | $0.008180 | $0.008686 |
| 2026-07-06 | $0.008096 | $0.007853 | $0.008339 |
| 2026-07-07 | $0.007784 | $0.007551 | $0.008018 |
| 2026-07-08 | $0.007965 | $0.007726 | $0.008204 |
| 2026-07-09 | $0.008058 | $0.007816 | $0.008300 |
| 2026-07-10 | $0.008119 | $0.007876 | $0.008363 |
| 2026-07-11 | $0.008445 | $0.008192 | $0.008698 |
| 2026-07-12 | $0.008552 | $0.008296 | $0.008809 |
| 2026-07-13 | $0.008895 | $0.008628 | $0.009162 |
| 2026-07-14 | $0.009003 | $0.008733 | $0.009273 |
| 2026-07-15 | $0.009051 | $0.008779 | $0.009322 |
| 2026-07-16 | $0.009155 | $0.008880 | $0.009430 |
| 2026-07-17 | $0.009238 | $0.008961 | $0.009515 |
| 2026-07-18 | $0.008868 | $0.008602 | $0.009134 |
| 2026-07-19 | $0.008664 | $0.008404 | $0.008924 |
| 2026-07-20 | $0.008317 | $0.008067 | $0.008566 |
| 2026-07-21 | $0.008473 | $0.008218 | $0.008727 |
| 2026-07-22 | $0.008750 | $0.008487 | $0.009012 |
| 2026-07-23 | $0.008933 | $0.008665 | $0.009201 |
| 2026-07-24 | $0.009292 | $0.009013 | $0.009570 |
| 2026-07-25 | $0.009664 | $0.009374 | $0.009954 |
| 2026-07-26 | $0.009277 | $0.008999 | $0.009555 |
| 2026-07-27 | $0.008905 | $0.008638 | $0.009173 |
| 2026-07-28 | $0.008549 | $0.008292 | $0.008805 |
| 2026-07-29 | $0.008601 | $0.008343 | $0.008859 |
| 2026-07-30 | $0.008607 | $0.008349 | $0.008865 |
| 2026-07-31 | $0.008458 | $0.008204 | $0.008711 |
| 2026 August | |||
| 2026-08-01 | $0.008608 | $0.008350 | $0.008866 |
| 2026-08-02 | $0.008953 | $0.008685 | $0.009222 |
| 2026-08-03 | $0.008595 | $0.008337 | $0.008852 |
| 2026-08-04 | $0.008250 | $0.008003 | $0.008498 |
| 2026-08-05 | $0.007920 | $0.007682 | $0.008158 |
| 2026-08-06 | $0.007603 | $0.007375 | $0.007831 |
| 2026-08-07 | $0.007298 | $0.007079 | $0.007517 |
| 2026-08-08 | $0.007349 | $0.007128 | $0.007569 |
| 2026-08-09 | $0.007141 | $0.006927 | $0.007356 |
| 2026-08-10 | $0.006888 | $0.006682 | $0.007095 |
| 2026-08-11 | $0.006613 | $0.006414 | $0.006811 |
| 2026-08-12 | $0.006348 | $0.006157 | $0.006538 |
| 2026-08-13 | $0.006602 | $0.006404 | $0.006800 |
| 2026-08-14 | $0.006414 | $0.006222 | $0.006606 |
| 2026-08-15 | $0.006381 | $0.006189 | $0.006572 |
| 2026-08-16 | $0.006637 | $0.006437 | $0.006836 |
| 2026-08-17 | $0.006371 | $0.006180 | $0.006562 |
| 2026-08-18 | $0.006428 | $0.006235 | $0.006621 |
| 2026-08-19 | $0.006517 | $0.006321 | $0.006712 |
| 2026-08-20 | $0.006256 | $0.006068 | $0.006443 |
| 2026-08-21 | $0.006506 | $0.006311 | $0.006702 |
| 2026-08-22 | $0.006296 | $0.006107 | $0.006485 |
| 2026-08-23 | $0.006044 | $0.005863 | $0.006225 |
| 2026-08-24 | $0.006179 | $0.005994 | $0.006365 |
| 2026-08-25 | $0.006427 | $0.006234 | $0.006620 |
| 2026-08-26 | $0.006359 | $0.006168 | $0.006549 |
| 2026-08-27 | $0.006361 | $0.006170 | $0.006552 |
| 2026-08-28 | $0.006616 | $0.006418 | $0.006815 |
| 2026-08-29 | $0.006351 | $0.006161 | $0.006542 |
| 2026-08-30 | $0.006220 | $0.006034 | $0.006407 |
| 2026-08-31 | $0.006134 | $0.005950 | $0.006318 |
| 2026 September | |||
| 2026-09-01 | $0.005889 | $0.005712 | $0.006065 |
| 2026-09-02 | $0.005865 | $0.005689 | $0.006041 |
| 2026-09-03 | $0.005744 | $0.005572 | $0.005917 |
| 2026-09-04 | $0.005690 | $0.005519 | $0.005861 |
| 2026-09-05 | $0.005918 | $0.005741 | $0.006096 |
| 2026-09-06 | $0.005840 | $0.005664 | $0.006015 |
| 2026-09-07 | $0.005606 | $0.005438 | $0.005774 |
| 2026-09-08 | $0.005381 | $0.005220 | $0.005543 |
| 2026-09-09 | $0.005422 | $0.005259 | $0.005584 |
| 2026-09-10 | $0.005639 | $0.005470 | $0.005808 |
| 2026-09-11 | $0.005413 | $0.005251 | $0.005576 |
| 2026-09-12 | $0.005630 | $0.005461 | $0.005799 |
| 2026-09-13 | $0.005503 | $0.005338 | $0.005668 |
| 2026-09-14 | $0.005282 | $0.005124 | $0.005441 |
| 2026-09-15 | $0.005494 | $0.005329 | $0.005659 |
| 2026-09-16 | $0.005714 | $0.005543 | $0.005886 |
| 2026-09-17 | $0.005486 | $0.005321 | $0.005650 |
| 2026-09-18 | $0.005705 | $0.005534 | $0.005877 |
| 2026-09-19 | $0.005477 | $0.005313 | $0.005641 |
| 2026-09-20 | $0.005258 | $0.005100 | $0.005415 |
| 2026-09-21 | $0.005179 | $0.005024 | $0.005334 |
| 2026-09-22 | $0.004972 | $0.004822 | $0.005121 |
| 2026-09-23 | $0.005016 | $0.004866 | $0.005167 |
| 2026-09-24 | $0.004815 | $0.004671 | $0.004960 |
| 2026-09-25 | $0.004672 | $0.004531 | $0.004812 |
| 2026-09-26 | $0.004613 | $0.004475 | $0.004751 |
| 2026-09-27 | $0.004798 | $0.004654 | $0.004942 |
| 2026-09-28 | $0.004606 | $0.004468 | $0.004744 |
| 2026-09-29 | $0.004480 | $0.004346 | $0.004614 |
| 2026-09-30 | $0.004620 | $0.004482 | $0.004759 |
| 2026 October | |||
| 2026-10-01 | $0.004435 | $0.004302 | $0.004568 |
| 2026-10-02 | $0.004613 | $0.004475 | $0.004751 |
| 2026-10-03 | $0.004452 | $0.004319 | $0.004586 |
| 2026-10-04 | $0.004631 | $0.004492 | $0.004770 |
| 2026-10-05 | $0.004474 | $0.004340 | $0.004608 |
| 2026-10-06 | $0.004653 | $0.004514 | $0.004793 |
| 2026-10-07 | $0.004531 | $0.004395 | $0.004667 |
| 2026-10-08 | $0.004713 | $0.004571 | $0.004854 |
| 2026-10-09 | $0.004524 | $0.004388 | $0.004660 |
| 2026-10-10 | $0.004705 | $0.004564 | $0.004846 |
| 2026-10-11 | $0.004517 | $0.004381 | $0.004652 |
| 2026-10-12 | $0.004512 | $0.004377 | $0.004647 |
| 2026-10-13 | $0.004358 | $0.004227 | $0.004488 |
| 2026-10-14 | $0.004286 | $0.004158 | $0.004415 |
| 2026-10-15 | $0.004458 | $0.004324 | $0.004592 |
| 2026-10-16 | $0.004637 | $0.004498 | $0.004776 |
| 2026-10-17 | $0.004454 | $0.004320 | $0.004587 |
| 2026-10-18 | $0.004611 | $0.004473 | $0.004749 |
| 2026-10-19 | $0.004426 | $0.004294 | $0.004559 |
| 2026-10-20 | $0.004604 | $0.004466 | $0.004742 |
| 2026-10-21 | $0.004551 | $0.004415 | $0.004688 |
| 2026-10-22 | $0.004734 | $0.004592 | $0.004876 |
| 2026-10-23 | $0.004678 | $0.004538 | $0.004819 |
| 2026-10-24 | $0.004491 | $0.004356 | $0.004626 |
| 2026-10-25 | $0.004367 | $0.004236 | $0.004498 |
| 2026-10-26 | $0.004349 | $0.004219 | $0.004479 |
| 2026-10-27 | $0.004175 | $0.004050 | $0.004300 |
| 2026-10-28 | $0.004289 | $0.004160 | $0.004417 |
| 2026-10-29 | $0.004461 | $0.004327 | $0.004594 |
| 2026-10-30 | $0.004282 | $0.004153 | $0.004410 |
| 2026-10-31 | $0.004351 | $0.004220 | $0.004481 |
| 2026 November | |||
| 2026-11-01 | $0.004282 | $0.004153 | $0.004410 |
| 2026-11-02 | $0.004149 | $0.004025 | $0.004274 |
| 2026-11-03 | $0.004204 | $0.004078 | $0.004330 |