Current Urolithin A price: ▲ 0.00217673 USD (+29,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001396 | $0.001354 | $0.001438 |
2025-08-09 | $0.001768 | $0.001715 | $0.001821 |
2025-08-10 | $0.002240 | $0.002173 | $0.002307 |
2025-08-11 | $0.002838 | $0.002752 | $0.002923 |
2025-08-12 | $0.003595 | $0.003487 | $0.003703 |
2025-08-13 | $0.004554 | $0.004417 | $0.004691 |
2025-08-14 | $0.005769 | $0.005596 | $0.005942 |
2025-08-15 | $0.004356 | $0.004225 | $0.004487 |
2025-08-16 | $0.003289 | $0.003190 | $0.003388 |
2025-08-17 | $0.003847 | $0.003731 | $0.003962 |
2025-08-18 | $0.002905 | $0.002817 | $0.002992 |
2025-08-19 | $0.003680 | $0.003569 | $0.003790 |
2025-08-20 | $0.004661 | $0.004522 | $0.004801 |
2025-08-21 | $0.003520 | $0.003414 | $0.003625 |
2025-08-22 | $0.003621 | $0.003513 | $0.003730 |
2025-08-23 | $0.003868 | $0.003752 | $0.003984 |
2025-08-24 | $0.003594 | $0.003486 | $0.003702 |
2025-08-25 | $0.003554 | $0.003447 | $0.003661 |
2025-08-26 | $0.003917 | $0.003799 | $0.004034 |
2025-08-27 | $0.003665 | $0.003555 | $0.003775 |
2025-08-28 | $0.002882 | $0.002795 | $0.002968 |
2025-08-29 | $0.002887 | $0.002800 | $0.002973 |
2025-08-30 | $0.002756 | $0.002673 | $0.002839 |
2025-08-31 | $0.002905 | $0.002818 | $0.002992 |
2025 September | |||
2025-09-01 | $0.003345 | $0.003245 | $0.003445 |
2025-09-02 | $0.004237 | $0.004110 | $0.004364 |
2025-09-03 | $0.005368 | $0.005207 | $0.005529 |
2025-09-04 | $0.004075 | $0.003953 | $0.004198 |
2025-09-05 | $0.003927 | $0.003809 | $0.004045 |
2025-09-06 | $0.004069 | $0.003947 | $0.004191 |
2025-09-07 | $0.005155 | $0.005000 | $0.005309 |
2025-09-08 | $0.003892 | $0.003775 | $0.004009 |
2025-09-09 | $0.003162 | $0.003067 | $0.003256 |
2025-09-10 | $0.003004 | $0.002914 | $0.003095 |
2025-09-11 | $0.002864 | $0.002778 | $0.002950 |
2025-09-12 | $0.002824 | $0.002740 | $0.002909 |
2025-09-13 | $0.002147 | $0.002083 | $0.002211 |
2025-09-14 | $0.002361 | $0.002290 | $0.002432 |
2025-09-15 | $0.002319 | $0.002250 | $0.002389 |
2025-09-16 | $0.002041 | $0.001980 | $0.002102 |
2025-09-17 | $0.002409 | $0.002337 | $0.002482 |
2025-09-18 | $0.002815 | $0.002731 | $0.002900 |
2025-09-19 | $0.003279 | $0.003180 | $0.003377 |
2025-09-20 | $0.004153 | $0.004029 | $0.004278 |
2025-09-21 | $0.003549 | $0.003443 | $0.003656 |
2025-09-22 | $0.002960 | $0.002871 | $0.003049 |
2025-09-23 | $0.003346 | $0.003246 | $0.003446 |
2025-09-24 | $0.003416 | $0.003314 | $0.003519 |
2025-09-25 | $0.003036 | $0.002945 | $0.003127 |
2025-09-26 | $0.002824 | $0.002739 | $0.002909 |
2025-09-27 | $0.003565 | $0.003458 | $0.003672 |
2025-09-28 | $0.004174 | $0.004049 | $0.004299 |
2025-09-29 | $0.003192 | $0.003096 | $0.003288 |
2025-09-30 | $0.002864 | $0.002778 | $0.002950 |
2025 October | |||
2025-10-01 | $0.002549 | $0.002473 | $0.002626 |
2025-10-02 | $0.002587 | $0.002509 | $0.002664 |
2025-10-03 | $0.002046 | $0.001985 | $0.002107 |
2025-10-04 | $0.002051 | $0.001989 | $0.002112 |
2025-10-05 | $0.001718 | $0.001666 | $0.001770 |
2025-10-06 | $0.001724 | $0.001672 | $0.001775 |
2025-10-07 | $0.001471 | $0.001427 | $0.001515 |
2025-10-08 | $0.001384 | $0.001342 | $0.001425 |
2025-10-09 | $0.001181 | $0.001146 | $0.001217 |
2025-10-10 | $0.001497 | $0.001452 | $0.001542 |
2025-10-11 | $0.001497 | $0.001452 | $0.001542 |
2025-10-12 | $0.001248 | $0.001211 | $0.001286 |
2025-10-13 | $0.001197 | $0.001161 | $0.001233 |
2025-10-14 | $0.000904 | $0.000876 | $0.000931 |
2025-10-15 | $0.000682 | $0.000662 | $0.000703 |
2025-10-16 | $0.000864 | $0.000838 | $0.000890 |
2025-10-17 | $0.000839 | $0.000814 | $0.000865 |
2025-10-18 | $0.001037 | $0.001006 | $0.001068 |
2025-10-19 | $0.000847 | $0.000821 | $0.000872 |
2025-10-20 | $0.000822 | $0.000797 | $0.000847 |
2025-10-21 | $0.000679 | $0.000658 | $0.000699 |
2025-10-22 | $0.000641 | $0.000622 | $0.000660 |
2025-10-23 | $0.000628 | $0.000609 | $0.000646 |
2025-10-24 | $0.000558 | $0.000542 | $0.000575 |
2025-10-25 | $0.000631 | $0.000612 | $0.000649 |
2025-10-26 | $0.000709 | $0.000687 | $0.000730 |
2025-10-27 | $0.000616 | $0.000597 | $0.000634 |
2025-10-28 | $0.000465 | $0.000451 | $0.000479 |
2025-10-29 | $0.000443 | $0.000430 | $0.000457 |
2025-10-30 | $0.000477 | $0.000462 | $0.000491 |
2025-10-31 | $0.000495 | $0.000480 | $0.000510 |
2025 November | |||
2025-11-01 | $0.000421 | $0.000408 | $0.000433 |
2025-11-02 | $0.000383 | $0.000371 | $0.000394 |
2025-11-03 | $0.000376 | $0.000365 | $0.000388 |
2025-11-04 | $0.000416 | $0.000404 | $0.000429 |
2025-11-05 | $0.000422 | $0.000409 | $0.000434 |
2025-11-06 | $0.000431 | $0.000418 | $0.000444 |
2025-11-07 | $0.000422 | $0.000409 | $0.000434 |
2025-11-08 | $0.000448 | $0.000435 | $0.000462 |
2025-11-09 | $0.000568 | $0.000551 | $0.000585 |
2025-11-10 | $0.000440 | $0.000427 | $0.000453 |
2025-11-11 | $0.000401 | $0.000389 | $0.000413 |
2025-11-12 | $0.000372 | $0.000361 | $0.000383 |
2025-11-13 | $0.000392 | $0.000380 | $0.000403 |
2025-11-14 | $0.000312 | $0.000303 | $0.000322 |
2025-11-15 | $0.000325 | $0.000315 | $0.000335 |
2025-11-16 | $0.000294 | $0.000285 | $0.000302 |
2025-11-17 | $0.000223 | $0.000216 | $0.000230 |
2025-11-18 | $0.000253 | $0.000246 | $0.000261 |
2025-11-19 | $0.000239 | $0.000231 | $0.000246 |
2025-11-20 | $0.000188 | $0.000182 | $0.000194 |
2025-11-21 | $0.000235 | $0.000228 | $0.000242 |
2025-11-22 | $0.000225 | $0.000218 | $0.000232 |
2025-11-23 | $0.000232 | $0.000225 | $0.000239 |
2025-11-24 | $0.000187 | $0.000181 | $0.000192 |
2025-11-25 | $0.000173 | $0.000168 | $0.000179 |
2025-11-26 | $0.000184 | $0.000178 | $0.000189 |
2025-11-27 | $0.000164 | $0.000159 | $0.000169 |
2025-11-28 | $0.000151 | $0.000147 | $0.000156 |
2025-11-29 | $0.000144 | $0.000140 | $0.000149 |
2025-11-30 | $0.000129 | $0.000126 | $0.000133 |
2025 December | |||
2025-12-01 | $0.000117 | $0.000114 | $0.000121 |
2025-12-02 | $0.000122 | $0.000119 | $0.000126 |
2025-12-03 | $0.000121 | $0.000117 | $0.000124 |
2025-12-04 | $0.000153 | $0.000148 | $0.000157 |
2025-12-05 | $0.000158 | $0.000153 | $0.000162 |
2025-12-06 | $0.000146 | $0.000142 | $0.000151 |
2025-12-07 | $0.000146 | $0.000141 | $0.000150 |
2025-12-08 | $0.000184 | $0.000179 | $0.000190 |
2025-12-09 | $0.000139 | $0.000135 | $0.000143 |
2025-12-10 | $0.000148 | $0.000143 | $0.000152 |
2025-12-11 | $0.000187 | $0.000181 | $0.000192 |
2025-12-12 | $0.000198 | $0.000192 | $0.000204 |
2025-12-13 | $0.000191 | $0.000185 | $0.000197 |
2025-12-14 | $0.000242 | $0.000235 | $0.000249 |
2025-12-15 | $0.000226 | $0.000219 | $0.000233 |
2025-12-16 | $0.000182 | $0.000176 | $0.000187 |
2025-12-17 | $0.000168 | $0.000163 | $0.000173 |
2025-12-18 | $0.000180 | $0.000174 | $0.000185 |
2025-12-19 | $0.000184 | $0.000178 | $0.000189 |
2025-12-20 | $0.000233 | $0.000226 | $0.000240 |
2025-12-21 | $0.000224 | $0.000218 | $0.000231 |
2025-12-22 | $0.000181 | $0.000176 | $0.000186 |
2025-12-23 | $0.000137 | $0.000133 | $0.000141 |
2025-12-24 | $0.000125 | $0.000121 | $0.000129 |
2025-12-25 | $0.000123 | $0.000119 | $0.000127 |
2025-12-26 | $0.000130 | $0.000126 | $0.000134 |
2025-12-27 | $0.000124 | $0.000120 | $0.000127 |
2025-12-28 | $0.000111 | $0.000107 | $0.000114 |
2025-12-29 | $0.000119 | $0.000115 | $0.000123 |
2025-12-30 | $0.000112 | $0.000109 | $0.000115 |
2025-12-31 | $0.000127 | $0.000123 | $0.000131 |