Current USDB price: â–¼ 0.997490 USD (-0,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $0.971499 | $1 |
2026-01-02 | $1 | $0.970337 | $1 |
2026-01-03 | $1 | $0.970322 | $1 |
2026-01-04 | $1 | $0.970753 | $1 |
2026-01-05 | $1 | $0.972687 | $1 |
2026-01-06 | $1 | $0.970744 | $1 |
2026-01-07 | $1 | $0.972678 | $1 |
2026-01-08 | $1 | $0.970736 | $1 |
2026-01-09 | $0.998760 | $0.968797 | $1 |
2026-01-10 | $0.999979 | $0.969980 | $1 |
2026-01-11 | $0.997982 | $0.968043 | $1 |
2026-01-12 | $0.999971 | $0.969971 | $1 |
2026-01-13 | $1 | $0.971904 | $1 |
2026-01-14 | $1 | $0.973840 | $1 |
2026-01-15 | $1 | $0.971895 | $1 |
2026-01-16 | $0.999953 | $0.969955 | $1 |
2026-01-17 | $1 | $0.971356 | $1 |
2026-01-18 | $0.999398 | $0.969416 | $1 |
2026-01-19 | $1 | $0.970267 | $1 |
2026-01-20 | $1 | $0.972200 | $1 |
2026-01-21 | $1 | $0.970258 | $1 |
2026-01-22 | $1 | $0.972191 | $1 |
2026-01-23 | $1 | $0.971835 | $1 |
2026-01-24 | $1 | $0.971733 | $1 |
2026-01-25 | $1 | $0.972307 | $1 |
2026-01-26 | $1 | $0.970366 | $1 |
2026-01-27 | $1 | $0.972299 | $1 |
2026-01-28 | $1 | $0.970357 | $1 |
2026-01-29 | $1 | $0.972290 | $1 |
2026-01-30 | $1 | $0.970532 | $1 |
2026-01-31 | $1 | $0.970648 | $1 |
2026 February | |||
2026-02-01 | $1 | $0.972411 | $1 |
2026-02-02 | $1 | $0.970469 | $1 |
2026-02-03 | $1 | $0.972403 | $1 |
2026-02-04 | $1 | $0.970461 | $1 |
2026-02-05 | $0.999543 | $0.969557 | $1 |
2026-02-06 | $0.999804 | $0.969809 | $1 |
2026-02-07 | $0.999532 | $0.969546 | $1 |
2026-02-08 | $0.997960 | $0.968021 | $1 |
2026-02-09 | $0.999366 | $0.969385 | $1 |
2026-02-10 | $1 | $0.971317 | $1 |
2026-02-11 | $1 | $0.970060 | $1 |
2026-02-12 | $1 | $0.971992 | $1 |
2026-02-13 | $1 | $0.970051 | $1 |
2026-02-14 | $0.998435 | $0.968482 | $1 |
2026-02-15 | $0.996441 | $0.966548 | $1 |
2026-02-16 | $0.996696 | $0.966795 | $1 |
2026-02-17 | $0.998681 | $0.968721 | $1 |
2026-02-18 | $1 | $0.970028 | $1 |
2026-02-19 | $0.998032 | $0.968091 | $1 |
2026-02-20 | $1 | $0.970020 | $1 |
2026-02-21 | $0.998103 | $0.968160 | $1 |
2026-02-22 | $1 | $0.970089 | $1 |
2026-02-23 | $0.998094 | $0.968152 | $1 |
2026-02-24 | $1 | $0.970080 | $1 |
2026-02-25 | $0.998086 | $0.968143 | $1 |
2026-02-26 | $0.999604 | $0.969616 | $1 |
2026-02-27 | $0.997608 | $0.967680 | $1 |
2026-02-28 | $0.999596 | $0.969608 | $1 |
2026 March | |||
2026-03-01 | $0.997599 | $0.967671 | $1 |
2026-03-02 | $0.995607 | $0.965739 | $1 |
2026-03-03 | $0.997591 | $0.967663 | $1 |
2026-03-04 | $0.998739 | $0.968777 | $1 |
2026-03-05 | $0.998102 | $0.968159 | $1 |
2026-03-06 | $0.996263 | $0.966375 | $1 |
2026-03-07 | $0.997910 | $0.967972 | $1 |
2026-03-08 | $0.997894 | $0.967958 | $1 |
2026-03-09 | $0.996637 | $0.966738 | $1 |
2026-03-10 | $0.997106 | $0.967193 | $1 |
2026-03-11 | $0.996127 | $0.966243 | $1 |
2026-03-12 | $0.994138 | $0.964314 | $1 |
2026-03-13 | $0.996118 | $0.966235 | $1 |
2026-03-14 | $0.995687 | $0.965817 | $1 |
2026-03-15 | $0.996295 | $0.966406 | $1 |
2026-03-16 | $0.994899 | $0.965052 | $1 |
2026-03-17 | $0.995634 | $0.965765 | $1 |
2026-03-18 | $0.997618 | $0.967689 | $1 |
2026-03-19 | $0.995625 | $0.965757 | $1 |
2026-03-20 | $0.994280 | $0.964451 | $1 |
2026-03-21 | $0.995183 | $0.965328 | $1 |
2026-03-22 | $0.997166 | $0.967251 | $1 |
2026-03-23 | $0.996047 | $0.966166 | $1 |
2026-03-24 | $0.994287 | $0.964458 | $1 |
2026-03-25 | $0.995222 | $0.965365 | $1 |
2026-03-26 | $0.993235 | $0.963437 | $1 |
2026-03-27 | $0.995213 | $0.965357 | $1 |
2026-03-28 | $0.994170 | $0.964344 | $1 |
2026-03-29 | $0.995879 | $0.966003 | $1 |
2026-03-30 | $0.995216 | $0.965359 | $1 |
2026-03-31 | $0.995923 | $0.966045 | $1 |
2026 April | |||
2026-04-01 | $0.996346 | $0.966455 | $1 |
2026-04-02 | $0.995329 | $0.965469 | $1 |
2026-04-03 | $0.993341 | $0.963541 | $1 |
2026-04-04 | $0.995015 | $0.965165 | $1 |
2026-04-05 | $0.996469 | $0.966575 | $1 |
2026-04-06 | $0.997503 | $0.967578 | $1 |
2026-04-07 | $0.998666 | $0.968706 | $1 |
2026-04-08 | $0.998976 | $0.969007 | $1 |
2026-04-09 | $0.998288 | $0.968339 | $1 |
2026-04-10 | $0.999431 | $0.969448 | $1 |
2026-04-11 | $0.997435 | $0.967512 | $1 |
2026-04-12 | $0.997945 | $0.968007 | $1 |
2026-04-13 | $0.998498 | $0.968543 | $1 |
2026-04-14 | $1 | $0.970090 | $1 |
2026-04-15 | $0.999143 | $0.969169 | $1 |
2026-04-16 | $1 | $0.970340 | $1 |
2026-04-17 | $0.999915 | $0.969917 | $1 |
2026-04-18 | $1 | $0.971332 | $1 |
2026-04-19 | $1 | $0.970900 | $1 |
2026-04-20 | $1 | $0.970530 | $1 |
2026-04-21 | $0.998548 | $0.968591 | $1 |
2026-04-22 | $0.996554 | $0.966657 | $1 |
2026-04-23 | $0.998539 | $0.968583 | $1 |
2026-04-24 | $0.996545 | $0.966649 | $1 |
2026-04-25 | $0.998530 | $0.968575 | $1 |
2026-04-26 | $0.996536 | $0.966640 | $1 |
2026-04-27 | $0.996282 | $0.966393 | $1 |
2026-04-28 | $0.994292 | $0.964463 | $1 |
2026-04-29 | $0.994038 | $0.964217 | $1 |
2026-04-30 | $0.996018 | $0.966137 | $1 |
2026 May | |||
2026-05-01 | $0.996741 | $0.966838 | $1 |
2026-05-02 | $0.998726 | $0.968764 | $1 |
2026-05-03 | $0.996732 | $0.966830 | $1 |
2026-05-04 | $0.998718 | $0.968756 | $1 |
2026-05-05 | $0.996723 | $0.966821 | $1 |
2026-05-06 | $0.998709 | $0.968748 | $1 |
2026-05-07 | $0.996715 | $0.966813 | $1 |
2026-05-08 | $0.998700 | $0.968739 | $1 |
2026-05-09 | $0.996706 | $0.966805 | $1 |
2026-05-10 | $0.995870 | $0.965994 | $1 |
2026-05-11 | $0.997847 | $0.967912 | $1 |
2026-05-12 | $0.997535 | $0.967609 | $1 |
2026-05-13 | $0.995543 | $0.965677 | $1 |
2026-05-14 | $0.997526 | $0.967601 | $1 |
2026-05-15 | $0.998956 | $0.968987 | $1 |
2026-05-16 | $1 | $0.970312 | $1 |
2026-05-17 | $1 | $0.971457 | $1 |
2026-05-18 | $0.999502 | $0.969517 | $1 |
2026-05-19 | $0.997506 | $0.967581 | $1 |
2026-05-20 | $0.995514 | $0.965649 | $1 |
2026-05-21 | $0.997497 | $0.967572 | $1 |
2026-05-22 | $0.998537 | $0.968581 | $1 |
2026-05-23 | $0.996855 | $0.966949 | $1 |
2026-05-24 | $0.996373 | $0.966482 | $1 |
2026-05-25 | $0.996487 | $0.966593 | $1 |
2026-05-26 | $0.994498 | $0.964663 | $1 |
2026-05-27 | $0.996479 | $0.966584 | $1 |
2026-05-28 | $0.994489 | $0.964654 | $1 |
2026-05-29 | $0.992779 | $0.962995 | $1 |
2026-05-30 | $0.990796 | $0.961072 | $1 |
2026-05-31 | $0.992770 | $0.962987 | $1 |
2026 June | |||
2026-06-01 | $0.990788 | $0.961064 | $1 |
2026-06-02 | $0.992761 | $0.962979 | $1 |
2026-06-03 | $0.994739 | $0.964897 | $1 |
2026-06-04 | $0.993139 | $0.963345 | $1 |
2026-06-05 | $0.991156 | $0.961421 | $1 |
2026-06-06 | $0.991068 | $0.961336 | $1 |
2026-06-07 | $0.989089 | $0.959416 | $1 |
2026-06-08 | $0.991060 | $0.961328 | $1 |
2026-06-09 | $0.990406 | $0.960694 | $1 |
2026-06-10 | $0.990119 | $0.960415 | $1 |
2026-06-11 | $0.989788 | $0.960095 | $1 |
2026-06-12 | $0.991028 | $0.961297 | $1 |
2026-06-13 | $0.992537 | $0.962761 | $1 |
2026-06-14 | $0.994515 | $0.964679 | $1 |
2026-06-15 | $0.994520 | $0.964685 | $1 |
2026-06-16 | $0.994268 | $0.964440 | $1 |
2026-06-17 | $0.992283 | $0.962514 | $1 |
2026-06-18 | $0.990301 | $0.960592 | $1 |
2026-06-19 | $0.989715 | $0.960024 | $1 |
2026-06-20 | $0.988994 | $0.959324 | $1 |
2026-06-21 | $0.989920 | $0.960222 | $1 |
2026-06-22 | $0.991653 | $0.961903 | $1 |
2026-06-23 | $0.989672 | $0.959982 | $1 |
2026-06-24 | $0.987867 | $0.958231 | $1 |
2026-06-25 | $0.989835 | $0.960140 | $1 |
2026-06-26 | $0.990110 | $0.960407 | $1 |
2026-06-27 | $0.989543 | $0.959857 | $1 |
2026-06-28 | $0.991515 | $0.961769 | $1 |
2026-06-29 | $0.989535 | $0.959849 | $1 |
2026-06-30 | $0.991506 | $0.961761 | $1 |
2026 July | |||
2026-07-01 | $0.989526 | $0.959840 | $1 |
2026-07-02 | $0.987550 | $0.957924 | $1 |
2026-07-03 | $0.987443 | $0.957820 | $1 |
2026-07-04 | $0.985471 | $0.955907 | $1 |
2026-07-05 | $0.987434 | $0.957811 | $1 |
2026-07-06 | $0.988160 | $0.958515 | $1 |
2026-07-07 | $0.990129 | $0.960425 | $1 |
2026-07-08 | $0.988151 | $0.958507 | $1 |
2026-07-09 | $0.986178 | $0.956593 | $1 |
2026-07-10 | $0.988143 | $0.958499 | $1 |
2026-07-11 | $0.988800 | $0.959136 | $1 |
2026-07-12 | $0.986893 | $0.957286 | $1 |
2026-07-13 | $0.987282 | $0.957664 | $1 |
2026-07-14 | $0.985311 | $0.955752 | $1 |
2026-07-15 | $0.987274 | $0.957656 | $1 |
2026-07-16 | $0.985302 | $0.955743 | $1 |
2026-07-17 | $0.987090 | $0.957477 | $1 |
2026-07-18 | $0.989056 | $0.959385 | $1 |
2026-07-19 | $0.987081 | $0.957469 | $1 |
2026-07-20 | $0.989048 | $0.959376 | $1 |
2026-07-21 | $0.987073 | $0.957460 | $1 |
2026-07-22 | $0.989039 | $0.959368 | $1 |
2026-07-23 | $0.987773 | $0.958139 | $1 |
2026-07-24 | $0.989740 | $0.960048 | $1 |
2026-07-25 | $0.987764 | $0.958131 | $1 |
2026-07-26 | $0.985791 | $0.956218 | $1 |
2026-07-27 | $0.987755 | $0.958123 | $1 |
2026-07-28 | $0.987558 | $0.957931 | $1 |
2026-07-29 | $0.985586 | $0.956018 | $1 |
2026-07-30 | $0.985626 | $0.956057 | $1 |
2026-07-31 | $0.986066 | $0.956484 | $1 |
2026 August | |||
2026-08-01 | $0.988030 | $0.958389 | $1 |
2026-08-02 | $0.986057 | $0.956475 | $1 |
2026-08-03 | $0.988022 | $0.958381 | $1 |
2026-08-04 | $0.989275 | $0.959597 | $1 |
2026-08-05 | $0.987300 | $0.957681 | $1 |
2026-08-06 | $0.988112 | $0.958469 | $1 |
2026-08-07 | $0.986139 | $0.956555 | $1 |
2026-08-08 | $0.985731 | $0.956159 | $1 |
2026-08-09 | $0.986219 | $0.956632 | $1 |
2026-08-10 | $0.986659 | $0.957059 | $1 |
2026-08-11 | $0.984689 | $0.955148 | $1 |
2026-08-12 | $0.986651 | $0.957051 | $1 |
2026-08-13 | $0.984846 | $0.955301 | $1 |
2026-08-14 | $0.983071 | $0.953579 | $1 |
2026-08-15 | $0.985029 | $0.955479 | $1 |
2026-08-16 | $0.986992 | $0.957382 | $1 |
2026-08-17 | $0.988958 | $0.959289 | $1 |
2026-08-18 | $0.986983 | $0.957374 | $1 |
2026-08-19 | $0.985012 | $0.955462 | $1 |
2026-08-20 | $0.986347 | $0.956756 | $1 |
2026-08-21 | $0.987065 | $0.957453 | $1 |
2026-08-22 | $0.986632 | $0.957033 | $1 |
2026-08-23 | $0.987409 | $0.957786 | $1 |
2026-08-24 | $0.986062 | $0.956480 | $1 |
2026-08-25 | $0.988027 | $0.958386 | $1 |
2026-08-26 | $0.987863 | $0.958227 | $1 |
2026-08-27 | $0.985890 | $0.956313 | $1 |
2026-08-28 | $0.987854 | $0.958218 | $1 |
2026-08-29 | $0.985881 | $0.956305 | $1 |
2026-08-30 | $0.987845 | $0.958210 | $1 |
2026-08-31 | $0.985873 | $0.956297 | $1 |
2026 September | |||
2026-09-01 | $0.983904 | $0.954387 | $1 |
2026-09-02 | $0.985864 | $0.956288 | $1 |
2026-09-03 | $0.984858 | $0.955312 | $1 |
2026-09-04 | $0.986053 | $0.956471 | $1 |
2026-09-05 | $0.986571 | $0.956974 | $1 |
2026-09-06 | $0.984601 | $0.955062 | $1 |
2026-09-07 | $0.986320 | $0.956731 | $1 |
2026-09-08 | $0.985217 | $0.955661 | $1 |
2026-09-09 | $0.984641 | $0.955102 | $1 |
2026-09-10 | $0.986603 | $0.957005 | $1 |
2026-09-11 | $0.984633 | $0.955094 | $1 |
2026-09-12 | $0.986594 | $0.956996 | $1 |
2026-09-13 | $0.984624 | $0.955085 | $1 |
2026-09-14 | $0.982658 | $0.953178 | $1 |
2026-09-15 | $0.984615 | $0.955077 | $1 |
2026-09-16 | $0.982649 | $0.953170 | $1 |
2026-09-17 | $0.982739 | $0.953257 | $1 |
2026-09-18 | $0.984697 | $0.955156 | $1 |
2026-09-19 | $0.984167 | $0.954642 | $1 |
2026-09-20 | $0.985898 | $0.956321 | $1 |
2026-09-21 | $0.983929 | $0.954411 | $1 |
2026-09-22 | $0.982229 | $0.952762 | $1 |
2026-09-23 | $0.982265 | $0.952797 | $1 |
2026-09-24 | $0.984222 | $0.954695 | $1 |
2026-09-25 | $0.983763 | $0.954250 | $1 |
2026-09-26 | $0.981798 | $0.952344 | $1 |
2026-09-27 | $0.983048 | $0.953556 | $1 |
2026-09-28 | $0.985006 | $0.955456 | $1 |
2026-09-29 | $0.983039 | $0.953548 | $1 |
2026-09-30 | $0.984078 | $0.954556 | $1 |
2026 October | |||
2026-10-01 | $0.985327 | $0.955767 | $1 |
2026-10-02 | $0.983359 | $0.953859 | $1 |
2026-10-03 | $0.985318 | $0.955759 | $1 |
2026-10-04 | $0.984405 | $0.954873 | $1 |
2026-10-05 | $0.986366 | $0.956775 | $1 |
2026-10-06 | $0.984571 | $0.955034 | $1 |
2026-10-07 | $0.985140 | $0.955586 | $1 |
2026-10-08 | $0.985609 | $0.956040 | $1 |
2026-10-09 | $0.986440 | $0.956847 | $1 |
2026-10-10 | $0.984618 | $0.955080 | $1 |
2026-10-11 | $0.984681 | $0.955140 | $1 |
2026-10-12 | $0.982714 | $0.953233 | $1 |
2026-10-13 | $0.984672 | $0.955132 | $1 |
2026-10-14 | $0.984412 | $0.954880 | $1 |
2026-10-15 | $0.986373 | $0.956782 | $1 |
2026-10-16 | $0.984404 | $0.954872 | $1 |
2026-10-17 | $0.986262 | $0.956674 | $1 |
2026-10-18 | $0.985202 | $0.955646 | $1 |
2026-10-19 | $0.986921 | $0.957313 | $1 |
2026-10-20 | $0.984950 | $0.955401 | $1 |
2026-10-21 | $0.984327 | $0.954797 | $1 |
2026-10-22 | $0.984715 | $0.955174 | $1 |
2026-10-23 | $0.986095 | $0.956512 | $1 |
2026-10-24 | $0.985702 | $0.956131 | $1 |
2026-10-25 | $0.984757 | $0.955214 | $1 |
2026-10-26 | $0.982791 | $0.953307 | $1 |
2026-10-27 | $0.984749 | $0.955206 | $1 |
2026-10-28 | $0.984661 | $0.955121 | $1 |
2026-10-29 | $0.985635 | $0.956066 | $1 |
2026-10-30 | $0.986009 | $0.956429 | $1 |
2026-10-31 | $0.986484 | $0.956890 | $1 |
2026 November | |||
2026-11-01 | $0.986051 | $0.956470 | $1 |
2026-11-02 | $0.986514 | $0.956919 | $1 |
2026-11-03 | $0.987198 | $0.957582 | $1 |
2026-11-04 | $0.985227 | $0.955670 | $1 |
2026-11-05 | $0.984994 | $0.955445 | $1 |
2026-11-06 | $0.986957 | $0.957348 | $1 |
2026-11-07 | $0.984986 | $0.955436 | $1 |
2026-11-08 | $0.983428 | $0.953926 | $1 |
2026-11-09 | $0.983008 | $0.953518 | $1 |
2026-11-10 | $0.981045 | $0.951614 | $1 |
2026-11-11 | $0.983000 | $0.953510 | $1 |
2026-11-12 | $0.984958 | $0.955409 | $1 |
2026-11-13 | $0.982991 | $0.953501 | $1 |
2026-11-14 | $0.984366 | $0.954835 | $1 |
2026-11-15 | $0.984317 | $0.954788 | $1 |
2026-11-16 | $0.984800 | $0.955256 | $1 |
2026-11-17 | $0.982834 | $0.953349 | $1 |
2026-11-18 | $0.982041 | $0.952580 | $1 |
2026-11-19 | $0.980080 | $0.950677 | $1 |
2026-11-20 | $0.982032 | $0.952571 | $1 |
2026-11-21 | $0.981250 | $0.951813 | $1 |
2026-11-22 | $0.982008 | $0.952548 | $1 |
2026-11-23 | $0.981649 | $0.952200 | $1 |
2026-11-24 | $0.983605 | $0.954097 | $1 |
2026-11-25 | $0.982607 | $0.953128 | $1 |
2026-11-26 | $0.980644 | $0.951225 | $1 |
2026-11-27 | $0.982598 | $0.953120 | $1 |
2026-11-28 | $0.984556 | $0.955019 | $1 |
2026-11-29 | $0.985656 | $0.956086 | $1 |
2026-11-30 | $0.984401 | $0.954869 | $1 |
2026 December | |||
2026-12-01 | $0.983447 | $0.953943 | $1 |
2026-12-02 | $0.985406 | $0.955844 | $1 |
2026-12-03 | $0.984083 | $0.954560 | $1 |
2026-12-04 | $0.984757 | $0.955214 | $1 |
2026-12-05 | $0.986215 | $0.956628 | $1 |
2026-12-06 | $0.984245 | $0.954718 | $1 |
2026-12-07 | $0.984523 | $0.954987 | $1 |
2026-12-08 | $0.985827 | $0.956252 | $1 |
2026-12-09 | $0.986385 | $0.956793 | $1 |
2026-12-10 | $0.987078 | $0.957466 | $1 |
2026-12-11 | $0.986466 | $0.956872 | $1 |
2026-12-12 | $0.987738 | $0.958106 | $1 |
2026-12-13 | $0.985766 | $0.956193 | $1 |
2026-12-14 | $0.987730 | $0.958098 | $1 |
2026-12-15 | $0.987735 | $0.958103 | $1 |
2026-12-16 | $0.987812 | $0.958177 | $1 |
2026-12-17 | $0.986099 | $0.956516 | $1 |
2026-12-18 | $0.984129 | $0.954606 | $1 |
2026-12-19 | $0.986090 | $0.956507 | $1 |
2026-12-20 | $0.984121 | $0.954597 | $1 |
2026-12-21 | $0.986081 | $0.956499 | $1 |
2026-12-22 | $0.985664 | $0.956094 | $1 |
2026-12-23 | $0.983696 | $0.954185 | $1 |
2026-12-24 | $0.984129 | $0.954605 | $1 |
2026-12-25 | $0.986090 | $0.956507 | $1 |
2026-12-26 | $0.986336 | $0.956746 | $1 |
2026-12-27 | $0.986965 | $0.957356 | $1 |
2026-12-28 | $0.985593 | $0.956025 | $1 |
2026-12-29 | $0.987556 | $0.957930 | $1 |
2026-12-30 | $0.985584 | $0.956017 | $1 |
2026-12-31 | $0.986247 | $0.956659 | $1 |