Current USDB price: ▲ 1.0037 USD (+0,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.994347 | $0.964517 | $1 |
2025-08-10 | $0.996328 | $0.966438 | $1 |
2025-08-11 | $0.994337 | $0.964506 | $1 |
2025-08-12 | $0.992349 | $0.962578 | $1 |
2025-08-13 | $0.990365 | $0.960654 | $1 |
2025-08-14 | $0.992338 | $0.962568 | $1 |
2025-08-15 | $0.993474 | $0.963670 | $1 |
2025-08-16 | $0.992896 | $0.963109 | $1 |
2025-08-17 | $0.994874 | $0.965027 | $1 |
2025-08-18 | $0.993311 | $0.963511 | $1 |
2025-08-19 | $0.995290 | $0.965431 | $1 |
2025-08-20 | $0.997272 | $0.967354 | $1 |
2025-08-21 | $0.997085 | $0.967173 | $1 |
2025-08-22 | $0.999072 | $0.969100 | $1 |
2025-08-23 | $0.997075 | $0.967162 | $1 |
2025-08-24 | $0.995082 | $0.965229 | $1 |
2025-08-25 | $0.993092 | $0.963300 | $1 |
2025-08-26 | $0.992666 | $0.962886 | $1 |
2025-08-27 | $0.994644 | $0.964804 | $1 |
2025-08-28 | $0.994295 | $0.964466 | $1 |
2025-08-29 | $0.992308 | $0.962539 | $1 |
2025-08-30 | $0.990324 | $0.960614 | $1 |
2025-08-31 | $0.992297 | $0.962528 | $1 |
2025 September | |||
2025-09-01 | $0.994274 | $0.964446 | $1 |
2025-09-02 | $0.993931 | $0.964113 | $1 |
2025-09-03 | $0.995911 | $0.966034 | $1 |
2025-09-04 | $0.993920 | $0.964103 | $1 |
2025-09-05 | $0.995833 | $0.965958 | $1 |
2025-09-06 | $0.997816 | $0.967882 | $1 |
2025-09-07 | $0.995822 | $0.965947 | $1 |
2025-09-08 | $0.997806 | $0.967871 | $1 |
2025-09-09 | $0.995811 | $0.965937 | $1 |
2025-09-10 | $0.993820 | $0.964006 | $1 |
2025-09-11 | $0.993989 | $0.964169 | $1 |
2025-09-12 | $0.995054 | $0.965203 | $1 |
2025-09-13 | $0.993295 | $0.963496 | $1 |
2025-09-14 | $0.995273 | $0.965415 | $1 |
2025-09-15 | $0.997256 | $0.967338 | $1 |
2025-09-16 | $0.999243 | $0.969266 | $1 |
2025-09-17 | $0.997245 | $0.967328 | $1 |
2025-09-18 | $0.999232 | $0.969255 | $1 |
2025-09-19 | $0.997235 | $0.967318 | $1 |
2025-09-20 | $0.995241 | $0.965384 | $1 |
2025-09-21 | $0.996145 | $0.966261 | $1 |
2025-09-22 | $0.994821 | $0.964977 | $1 |
2025-09-23 | $0.993347 | $0.963546 | $1 |
2025-09-24 | $0.994968 | $0.965119 | $1 |
2025-09-25 | $0.994267 | $0.964439 | $1 |
2025-09-26 | $0.995008 | $0.965158 | $1 |
2025-09-27 | $0.996990 | $0.967081 | $1 |
2025-09-28 | $0.997036 | $0.967125 | $1 |
2025-09-29 | $0.995469 | $0.965605 | $1 |
2025-09-30 | $0.996416 | $0.966523 | $1 |
2025 October | |||
2025-10-01 | $0.996449 | $0.966556 | $1 |
2025-10-02 | $0.995126 | $0.965273 | $1 |
2025-10-03 | $0.996949 | $0.967040 | $1 |
2025-10-04 | $0.995955 | $0.966076 | $1 |
2025-10-05 | $0.997108 | $0.967195 | $1 |
2025-10-06 | $0.999095 | $0.969122 | $1 |
2025-10-07 | $0.997098 | $0.967185 | $1 |
2025-10-08 | $0.996670 | $0.966770 | $1 |
2025-10-09 | $0.996788 | $0.966885 | $1 |
2025-10-10 | $0.997543 | $0.967617 | $1 |
2025-10-11 | $0.999182 | $0.969207 | $1 |
2025-10-12 | $0.997185 | $0.967270 | $1 |
2025-10-13 | $0.997851 | $0.967916 | $1 |
2025-10-14 | $0.999839 | $0.969844 | $1 |
2025-10-15 | $0.999376 | $0.969395 | $1 |
2025-10-16 | $0.997378 | $0.967457 | $1 |
2025-10-17 | $0.997971 | $0.968032 | $1 |
2025-10-18 | $0.995976 | $0.966097 | $1 |
2025-10-19 | $0.997960 | $0.968022 | $1 |
2025-10-20 | $0.998405 | $0.968452 | $1 |
2025-10-21 | $0.999016 | $0.969046 | $1 |
2025-10-22 | $0.999310 | $0.969331 | $1 |
2025-10-23 | $0.999615 | $0.969626 | $1 |
2025-10-24 | $0.998469 | $0.968515 | $1 |
2025-10-25 | $1 | $0.970445 | $1 |
2025-10-26 | $0.999400 | $0.969418 | $1 |
2025-10-27 | $0.998202 | $0.968256 | $1 |
2025-10-28 | $1 | $0.970185 | $1 |
2025-10-29 | $0.998252 | $0.968305 | $1 |
2025-10-30 | $0.996257 | $0.966369 | $1 |
2025-10-31 | $0.996575 | $0.966677 | $1 |
2025 November | |||
2025-11-01 | $0.998560 | $0.968603 | $1 |
2025-11-02 | $0.997388 | $0.967466 | $1 |
2025-11-03 | $0.998411 | $0.968459 | $1 |
2025-11-04 | $0.996415 | $0.966523 | $1 |
2025-11-05 | $0.998398 | $0.968446 | $1 |
2025-11-06 | $0.996918 | $0.967010 | $1 |
2025-11-07 | $0.995698 | $0.965827 | $1 |
2025-11-08 | $0.996939 | $0.967031 | $1 |
2025-11-09 | $0.997425 | $0.967502 | $1 |
2025-11-10 | $0.995447 | $0.965584 | $1 |
2025-11-11 | $0.995490 | $0.965626 | $1 |
2025-11-12 | $0.997320 | $0.967400 | $1 |
2025-11-13 | $0.996205 | $0.966319 | $1 |
2025-11-14 | $0.995611 | $0.965743 | $1 |
2025-11-15 | $0.993621 | $0.963812 | $1 |
2025-11-16 | $0.994698 | $0.964857 | $1 |
2025-11-17 | $0.996342 | $0.966451 | $1 |
2025-11-18 | $0.994350 | $0.964519 | $1 |
2025-11-19 | $0.993861 | $0.964045 | $1 |
2025-11-20 | $0.995634 | $0.965765 | $1 |
2025-11-21 | $0.993644 | $0.963834 | $1 |
2025-11-22 | $0.993796 | $0.963982 | $1 |
2025-11-23 | $0.995775 | $0.965902 | $1 |
2025-11-24 | $0.995318 | $0.965459 | $1 |
2025-11-25 | $0.993329 | $0.963529 | $1 |
2025-11-26 | $0.995308 | $0.965448 | $1 |
2025-11-27 | $0.997290 | $0.967372 | $1 |
2025-11-28 | $0.995297 | $0.965438 | $1 |
2025-11-29 | $0.995699 | $0.965828 | $1 |
2025-11-30 | $0.995525 | $0.965659 | $1 |
2025 December | |||
2025-12-01 | $0.995973 | $0.966094 | $1 |
2025-12-02 | $0.996686 | $0.966785 | $1 |
2025-12-03 | $0.997562 | $0.967635 | $1 |
2025-12-04 | $0.999550 | $0.969563 | $1 |
2025-12-05 | $0.997552 | $0.967625 | $1 |
2025-12-06 | $0.995557 | $0.965691 | $1 |
2025-12-07 | $0.997541 | $0.967615 | $1 |
2025-12-08 | $0.999151 | $0.969176 | $1 |
2025-12-09 | $0.999607 | $0.969619 | $1 |
2025-12-10 | $0.997752 | $0.967819 | $1 |
2025-12-11 | $0.997842 | $0.967907 | $1 |
2025-12-12 | $0.999830 | $0.969835 | $1 |
2025-12-13 | $0.997832 | $0.967897 | $1 |
2025-12-14 | $0.997803 | $0.967869 | $1 |
2025-12-15 | $0.997893 | $0.967956 | $1 |
2025-12-16 | $0.998120 | $0.968176 | $1 |
2025-12-17 | $0.997874 | $0.967938 | $1 |
2025-12-18 | $0.996193 | $0.966307 | $1 |
2025-12-19 | $0.997013 | $0.967102 | $1 |
2025-12-20 | $0.997486 | $0.967562 | $1 |
2025-12-21 | $0.998896 | $0.968929 | $1 |
2025-12-22 | $1 | $0.970859 | $1 |
2025-12-23 | $0.998885 | $0.968918 | $1 |
2025-12-24 | $1 | $0.970849 | $1 |
2025-12-25 | $1 | $0.970809 | $1 |
2025-12-26 | $0.998833 | $0.968868 | $1 |
2025-12-27 | $1 | $0.970798 | $1 |
2025-12-28 | $0.998822 | $0.968858 | $1 |
2025-12-29 | $0.997995 | $0.968055 | $1 |
2025-12-30 | $0.999983 | $0.969984 | $1 |
2025-12-31 | $0.998757 | $0.968794 | $1 |