Current USDH price: â–² 0.997490 USD (+0,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.935176 | $0.907121 | $0.963232 |
| 2027-01-02 | $0.928066 | $0.900224 | $0.955908 |
| 2027-01-03 | $0.927760 | $0.899927 | $0.955593 |
| 2027-01-04 | $0.931238 | $0.903301 | $0.959176 |
| 2027-01-05 | $0.933112 | $0.905118 | $0.961105 |
| 2027-01-06 | $0.930816 | $0.902891 | $0.958740 |
| 2027-01-07 | $0.930257 | $0.902349 | $0.958165 |
| 2027-01-08 | $0.930702 | $0.902781 | $0.958623 |
| 2027-01-09 | $0.925368 | $0.897607 | $0.953129 |
| 2027-01-10 | $0.930351 | $0.902440 | $0.958261 |
| 2027-01-11 | $0.931064 | $0.903132 | $0.958996 |
| 2027-01-12 | $0.930288 | $0.902379 | $0.958196 |
| 2027-01-13 | $0.928781 | $0.900918 | $0.956645 |
| 2027-01-14 | $0.931018 | $0.903087 | $0.958948 |
| 2027-01-15 | $0.929195 | $0.901319 | $0.957071 |
| 2027-01-16 | $0.930695 | $0.902774 | $0.958616 |
| 2027-01-17 | $0.929699 | $0.901808 | $0.957590 |
| 2027-01-18 | $0.929551 | $0.901664 | $0.957437 |
| 2027-01-19 | $0.930098 | $0.902195 | $0.958001 |
| 2027-01-20 | $0.930788 | $0.902864 | $0.958712 |
| 2027-01-21 | $0.929221 | $0.901344 | $0.957097 |
| 2027-01-22 | $1 | $1 | $1 |
| 2027-01-23 | $0.917489 | $0.889965 | $0.945014 |
| 2027-01-24 | $0.913916 | $0.886498 | $0.941333 |
| 2027-01-25 | $0.917335 | $0.889815 | $0.944855 |
| 2027-01-26 | $0.919838 | $0.892243 | $0.947433 |
| 2027-01-27 | $0.916944 | $0.889436 | $0.944452 |
| 2027-01-28 | $0.920627 | $0.893008 | $0.948246 |
| 2027-01-29 | $0.917744 | $0.890211 | $0.945276 |
| 2027-01-30 | $0.917304 | $0.889785 | $0.944824 |
| 2027-01-31 | $0.918163 | $0.890618 | $0.945708 |
| 2027 February | |||
| 2027-02-01 | $0.918969 | $0.891400 | $0.946538 |
| 2027-02-02 | $0.917783 | $0.890250 | $0.945317 |
| 2027-02-03 | $0.915708 | $0.888236 | $0.943179 |
| 2027-02-04 | $1 | $1 | $1 |
| 2027-02-05 | $0.904147 | $0.877023 | $0.931271 |
| 2027-02-06 | $1 | $1 | $1 |
| 2027-02-07 | $0.892732 | $0.865950 | $0.919514 |
| 2027-02-08 | $0.891845 | $0.865089 | $0.918600 |
| 2027-02-09 | $0.893008 | $0.866218 | $0.919799 |
| 2027-02-10 | $1 | $0.993279 | $1 |
| 2027-02-11 | $0.892378 | $0.865607 | $0.919150 |
| 2027-02-12 | $0.891176 | $0.864441 | $0.917911 |
| 2027-02-13 | $0.893051 | $0.866259 | $0.919842 |
| 2027-02-14 | $1 | $0.993326 | $1 |
| 2027-02-15 | $0.881776 | $0.855323 | $0.908230 |
| 2027-02-16 | $0.884620 | $0.858081 | $0.911158 |
| 2027-02-17 | $1 | $0.983949 | $1 |
| 2027-02-18 | $0.945948 | $0.917569 | $0.974326 |
| 2027-02-19 | $0.888161 | $0.861516 | $0.914806 |
| 2027-02-20 | $0.764768 | $0.741825 | $0.787711 |
| 2027-02-21 | $0.762655 | $0.739775 | $0.785535 |
| 2027-02-22 | $0.762967 | $0.740078 | $0.785856 |
| 2027-02-23 | $0.763976 | $0.741057 | $0.786895 |
| 2027-02-24 | $0.766610 | $0.743611 | $0.789608 |
| 2027-02-25 | $0.879059 | $0.852688 | $0.905431 |
| 2027-02-26 | $0.756931 | $0.734223 | $0.779639 |
| 2027-02-27 | $0.757368 | $0.734647 | $0.780089 |
| 2027-02-28 | $0.757204 | $0.734488 | $0.779920 |
| 2027 March | |||
| 2027-03-01 | $0.868274 | $0.842226 | $0.894323 |
| 2027-03-02 | $0.747645 | $0.725215 | $0.770074 |
| 2027-03-03 | $0.747874 | $0.725437 | $0.770310 |
| 2027-03-04 | $0.749226 | $0.726749 | $0.771703 |
| 2027-03-05 | $0.859126 | $0.833352 | $0.884900 |
| 2027-03-06 | $0.954144 | $0.925520 | $0.982768 |
| 2027-03-07 | $1 | $1 | $1 |
| 2027-03-08 | $0.942098 | $0.913835 | $0.970361 |
| 2027-03-09 | $0.854317 | $0.828687 | $0.879946 |
| 2027-03-10 | $0.852933 | $0.827345 | $0.878521 |
| 2027-03-11 | $0.852351 | $0.826780 | $0.877921 |
| 2027-03-12 | $0.852649 | $0.827069 | $0.878228 |
| 2027-03-13 | $0.851005 | $0.825475 | $0.876535 |
| 2027-03-14 | $0.975834 | $0.946559 | $1 |
| 2027-03-15 | $0.840261 | $0.815054 | $0.865469 |
| 2027-03-16 | $0.845078 | $0.819725 | $0.870430 |
| 2027-03-17 | $0.841577 | $0.816330 | $0.866824 |
| 2027-03-18 | $0.837349 | $0.812228 | $0.862469 |
| 2027-03-19 | $0.960175 | $0.931370 | $0.988980 |
| 2027-03-20 | $0.826778 | $0.801974 | $0.851581 |
| 2027-03-21 | $0.828038 | $0.803196 | $0.852879 |
| 2027-03-22 | $0.829020 | $0.804149 | $0.853890 |
| 2027-03-23 | $0.950624 | $0.922105 | $0.979143 |
| 2027-03-24 | $0.818554 | $0.793997 | $0.843110 |
| 2027-03-25 | $0.820018 | $0.795418 | $0.844619 |
| 2027-03-26 | $0.818287 | $0.793739 | $0.842836 |
| 2027-03-27 | $0.820110 | $0.795507 | $0.844714 |
| 2027-03-28 | $0.816804 | $0.792300 | $0.841308 |
| 2027-03-29 | $0.936616 | $0.908518 | $0.964715 |
| 2027-03-30 | $1 | $1 | $1 |
| 2027-03-31 | $0.924792 | $0.897048 | $0.952535 |
| 2027 April | |||
| 2027-04-01 | $1 | $1 | $1 |
| 2027-04-02 | $1 | $1 | $1 |
| 2027-04-03 | $1 | $1 | $1 |
| 2027-04-04 | $0.996869 | $0.966963 | $1 |
| 2027-04-05 | $0.998126 | $0.968182 | $1 |
| 2027-04-06 | $1 | $1 | $1 |
| 2027-04-07 | $0.985524 | $0.955959 | $1 |
| 2027-04-08 | $1 | $1 | $1 |
| 2027-04-09 | $0.891443 | $0.864700 | $0.918186 |
| 2027-04-10 | $0.890867 | $0.864141 | $0.917593 |
| 2027-04-11 | $0.894549 | $0.867713 | $0.921386 |
| 2027-04-12 | $0.893340 | $0.866540 | $0.920141 |
| 2027-04-13 | $0.892842 | $0.866057 | $0.919627 |
| 2027-04-14 | $0.890940 | $0.864212 | $0.917668 |
| 2027-04-15 | $0.893874 | $0.867058 | $0.920691 |
| 2027-04-16 | $0.892409 | $0.865637 | $0.919181 |
| 2027-04-17 | $1 | $0.992612 | $1 |
| 2027-04-18 | $0.881142 | $0.854708 | $0.907577 |
| 2027-04-19 | $0.881704 | $0.855253 | $0.908155 |
| 2027-04-20 | $0.875708 | $0.849436 | $0.901979 |
| 2027-04-21 | $0.882250 | $0.855782 | $0.908717 |
| 2027-04-22 | $0.877425 | $0.851102 | $0.903747 |
| 2027-04-23 | $0.877821 | $0.851487 | $0.904156 |
| 2027-04-24 | $0.880103 | $0.853700 | $0.906506 |
| 2027-04-25 | $0.879086 | $0.852714 | $0.905459 |
| 2027-04-26 | $0.880835 | $0.854410 | $0.907260 |
| 2027-04-27 | $0.881332 | $0.854892 | $0.907772 |
| 2027-04-28 | $0.880864 | $0.854438 | $0.907290 |
| 2027-04-29 | $0.881153 | $0.854718 | $0.907587 |
| 2027-04-30 | $0.880475 | $0.854061 | $0.906890 |
| 2027 May | |||
| 2027-05-01 | $0.880263 | $0.853855 | $0.906670 |
| 2027-05-02 | $0.879713 | $0.853322 | $0.906104 |
| 2027-05-03 | $0.881113 | $0.854679 | $0.907546 |
| 2027-05-04 | $0.878137 | $0.851793 | $0.904481 |
| 2027-05-05 | $0.879636 | $0.853247 | $0.906025 |
| 2027-05-06 | $0.880438 | $0.854025 | $0.906851 |
| 2027-05-07 | $0.880635 | $0.854216 | $0.907054 |
| 2027-05-08 | $0.881458 | $0.855015 | $0.907902 |
| 2027-05-09 | $0.881766 | $0.855313 | $0.908219 |
| 2027-05-10 | $0.881367 | $0.854926 | $0.907808 |
| 2027-05-11 | $0.879613 | $0.853224 | $0.906001 |
| 2027-05-12 | $0.880945 | $0.854517 | $0.907374 |
| 2027-05-13 | $0.881322 | $0.854882 | $0.907762 |
| 2027-05-14 | $0.879650 | $0.853261 | $0.906040 |
| 2027-05-15 | $0.880537 | $0.854121 | $0.906953 |
| 2027-05-16 | $0.880385 | $0.853974 | $0.906797 |
| 2027-05-17 | $0.880275 | $0.853867 | $0.906684 |
| 2027-05-18 | $0.880423 | $0.854010 | $0.906835 |
| 2027-05-19 | $0.881607 | $0.855159 | $0.908056 |
| 2027-05-20 | $0.878357 | $0.852006 | $0.904707 |
| 2027-05-21 | $0.881338 | $0.854897 | $0.907778 |
| 2027-05-22 | $0.881210 | $0.854773 | $0.907646 |
| 2027-05-23 | $0.883074 | $0.856582 | $0.909566 |
| 2027-05-24 | $0.885186 | $0.858630 | $0.911741 |
| 2027-05-25 | $0.880081 | $0.853679 | $0.906484 |
| 2027-05-26 | $0.881651 | $0.855201 | $0.908100 |
| 2027-05-27 | $0.884140 | $0.857615 | $0.910664 |
| 2027-05-28 | $0.880730 | $0.854308 | $0.907152 |
| 2027-05-29 | $0.878836 | $0.852471 | $0.905201 |
| 2027-05-30 | $0.878303 | $0.851954 | $0.904652 |
| 2027-05-31 | $0.874231 | $0.848004 | $0.900458 |
| 2027 June | |||
| 2027-06-01 | $0.879784 | $0.853390 | $0.906177 |
| 2027-06-02 | $0.879935 | $0.853537 | $0.906333 |
| 2027-06-03 | $0.875200 | $0.848944 | $0.901456 |
| 2027-06-04 | $0.881639 | $0.855190 | $0.908089 |
| 2027-06-05 | $0.884081 | $0.857558 | $0.910603 |
| 2027-06-06 | $0.881426 | $0.854983 | $0.907869 |
| 2027-06-07 | $0.880935 | $0.854507 | $0.907363 |
| 2027-06-08 | $0.878396 | $0.852045 | $0.904748 |
| 2027-06-09 | $0.881490 | $0.855046 | $0.907935 |
| 2027-06-10 | $0.881231 | $0.854794 | $0.907668 |
| 2027-06-11 | $0.877928 | $0.851590 | $0.904266 |
| 2027-06-12 | $0.880496 | $0.854081 | $0.906911 |
| 2027-06-13 | $0.880547 | $0.854131 | $0.906964 |
| 2027-06-14 | $0.881328 | $0.854888 | $0.907768 |
| 2027-06-15 | $0.880770 | $0.854347 | $0.907193 |
| 2027-06-16 | $0.878129 | $0.851785 | $0.904472 |
| 2027-06-17 | $0.880913 | $0.854485 | $0.907340 |
| 2027-06-18 | $0.880057 | $0.853655 | $0.906459 |
| 2027-06-19 | $0.882131 | $0.855667 | $0.908595 |
| 2027-06-20 | $0.881393 | $0.854951 | $0.907835 |
| 2027-06-21 | $0.880033 | $0.853632 | $0.906434 |
| 2027-06-22 | $0.878188 | $0.851843 | $0.904534 |
| 2027-06-23 | $0.880009 | $0.853608 | $0.906409 |
| 2027-06-24 | $0.881921 | $0.855464 | $0.908379 |
| 2027-06-25 | $0.883957 | $0.857439 | $0.910476 |
| 2027-06-26 | $0.881809 | $0.855354 | $0.908263 |
| 2027-06-27 | $0.884302 | $0.857773 | $0.910831 |
| 2027-06-28 | $0.880497 | $0.854082 | $0.906912 |
| 2027-06-29 | $0.878254 | $0.851906 | $0.904601 |
| 2027-06-30 | $0.879388 | $0.853007 | $0.905770 |
| 2027 July | |||
| 2027-07-01 | $0.879482 | $0.853097 | $0.905866 |
| 2027-07-02 | $0.877690 | $0.851359 | $0.904020 |
| 2027-07-03 | $0.882510 | $0.856034 | $0.908985 |
| 2027-07-04 | $0.879742 | $0.853349 | $0.906134 |
| 2027-07-05 | $0.881454 | $0.855011 | $0.907898 |
| 2027-07-06 | $0.884323 | $0.857794 | $0.910853 |
| 2027-07-07 | $0.882004 | $0.855544 | $0.908464 |
| 2027-07-08 | $0.878914 | $0.852547 | $0.905282 |
| 2027-07-09 | $0.879987 | $0.853587 | $0.906386 |
| 2027-07-10 | $0.883294 | $0.856796 | $0.909793 |
| 2027-07-11 | $0.858241 | $0.832494 | $0.883989 |
| 2027-07-12 | $0.860850 | $0.835024 | $0.886675 |
| 2027-07-13 | $0.868573 | $0.842516 | $0.894630 |
| 2027-07-14 | $0.865216 | $0.839260 | $0.891173 |
| 2027-07-15 | $0.861854 | $0.835998 | $0.887709 |
| 2027-07-16 | $0.866265 | $0.840277 | $0.892253 |
| 2027-07-17 | $0.848604 | $0.823146 | $0.874063 |
| 2027-07-18 | $0.844042 | $0.818720 | $0.869363 |
| 2027-07-19 | $0.842680 | $0.817399 | $0.867960 |
| 2027-07-20 | $0.825044 | $0.800292 | $0.849795 |
| 2027-07-21 | $0.869471 | $0.843387 | $0.895556 |
| 2027-07-22 | $0.864327 | $0.838397 | $0.890257 |
| 2027-07-23 | $0.835744 | $0.810672 | $0.860816 |
| 2027-07-24 | $0.825735 | $0.800963 | $0.850507 |
| 2027-07-25 | $0.845645 | $0.820276 | $0.871015 |
| 2027-07-26 | $0.835757 | $0.810684 | $0.860830 |
| 2027-07-27 | $0.837085 | $0.811972 | $0.862197 |
| 2027-07-28 | $0.821635 | $0.796986 | $0.846284 |
| 2027-07-29 | $0.845401 | $0.820039 | $0.870763 |
| 2027-07-30 | $0.850796 | $0.825272 | $0.876319 |
| 2027-07-31 | $0.840639 | $0.815420 | $0.865858 |
| 2027 August | |||
| 2027-08-01 | $0.830195 | $0.805289 | $0.855100 |
| 2027-08-02 | $0.830163 | $0.805258 | $0.855068 |
| 2027-08-03 | $0.838138 | $0.812994 | $0.863282 |
| 2027-08-04 | $0.837969 | $0.812830 | $0.863108 |
| 2027-08-05 | $0.831730 | $0.806778 | $0.856682 |
| 2027-08-06 | $0.846839 | $0.821434 | $0.872244 |
| 2027-08-07 | $0.837273 | $0.812155 | $0.862391 |
| 2027-08-08 | $0.834915 | $0.809868 | $0.859963 |
| 2027-08-09 | $0.836151 | $0.811066 | $0.861235 |
| 2027-08-10 | $0.840585 | $0.815367 | $0.865802 |
| 2027-08-11 | $0.844796 | $0.819452 | $0.870140 |
| 2027-08-12 | $0.839438 | $0.814255 | $0.864621 |
| 2027-08-13 | $0.855718 | $0.830047 | $0.881390 |
| 2027-08-14 | $0.835960 | $0.810881 | $0.861039 |
| 2027-08-15 | $0.838136 | $0.812992 | $0.863281 |
| 2027-08-16 | $0.851817 | $0.826262 | $0.877371 |
| 2027-08-17 | $0.849654 | $0.824165 | $0.875144 |
| 2027-08-18 | $0.843306 | $0.818007 | $0.868605 |
| 2027-08-19 | $0.859746 | $0.833954 | $0.885538 |
| 2027-08-20 | $0.845527 | $0.820161 | $0.870893 |
| 2027-08-21 | $0.848799 | $0.823335 | $0.874263 |
| 2027-08-22 | $0.842103 | $0.816840 | $0.867366 |
| 2027-08-23 | $0.843778 | $0.818464 | $0.869091 |
| 2027-08-24 | $0.854869 | $0.829223 | $0.880516 |
| 2027-08-25 | $0.834142 | $0.809117 | $0.859166 |
| 2027-08-26 | $0.839198 | $0.814022 | $0.864374 |
| 2027-08-27 | $0.847891 | $0.822455 | $0.873328 |
| 2027-08-28 | $0.845056 | $0.819704 | $0.870407 |
| 2027-08-29 | $0.828061 | $0.803219 | $0.852903 |
| 2027-08-30 | $0.837406 | $0.812284 | $0.862528 |
| 2027-08-31 | $0.826868 | $0.802062 | $0.851674 |
| 2027 September | |||
| 2027-09-01 | $0.830490 | $0.805575 | $0.855404 |
| 2027-09-02 | $0.828040 | $0.803199 | $0.852882 |
| 2027-09-03 | $0.820378 | $0.795767 | $0.844990 |
| 2027-09-04 | $0.822696 | $0.798015 | $0.847377 |
| 2027-09-05 | $0.827397 | $0.802575 | $0.852219 |
| 2027-09-06 | $0.826654 | $0.801855 | $0.851454 |
| 2027-09-07 | $0.820452 | $0.795839 | $0.845066 |
| 2027-09-08 | $0.822927 | $0.798239 | $0.847614 |
| 2027-09-09 | $0.817691 | $0.793161 | $0.842222 |
| 2027-09-10 | $0.822728 | $0.798046 | $0.847410 |
| 2027-09-11 | $0.837007 | $0.811896 | $0.862117 |
| 2027-09-12 | $0.843021 | $0.817730 | $0.868311 |
| 2027-09-13 | $0.871223 | $0.845086 | $0.897359 |
| 2027-09-14 | $0.853346 | $0.827746 | $0.878947 |
| 2027-09-15 | $0.853058 | $0.827466 | $0.878650 |
| 2027-09-16 | $0.857375 | $0.831654 | $0.883096 |
| 2027-09-17 | $0.856818 | $0.831114 | $0.882523 |
| 2027-09-18 | $0.846562 | $0.821165 | $0.871959 |
| 2027-09-19 | $0.852723 | $0.827142 | $0.878305 |
| 2027-09-20 | $0.859476 | $0.833692 | $0.885260 |
| 2027-09-21 | $0.855244 | $0.829587 | $0.880902 |
| 2027-09-22 | $0.811506 | $0.787161 | $0.835852 |
| 2027-09-23 | $0.819601 | $0.795013 | $0.844190 |
| 2027-09-24 | $0.815870 | $0.791394 | $0.840346 |
| 2027-09-25 | $0.842983 | $0.817694 | $0.868273 |
| 2027-09-26 | $0.828967 | $0.804098 | $0.853836 |
| 2027-09-27 | $0.826051 | $0.801270 | $0.850833 |
| 2027-09-28 | $0.843622 | $0.818313 | $0.868930 |
| 2027-09-29 | $0.837442 | $0.812319 | $0.862565 |
| 2027-09-30 | $0.817553 | $0.793027 | $0.842080 |
| 2027 October | |||
| 2027-10-01 | $0.815255 | $0.790797 | $0.839712 |
| 2027-10-02 | $0.843850 | $0.818534 | $0.869165 |
| 2027-10-03 | $0.857143 | $0.831429 | $0.882857 |
| 2027-10-04 | $0.828411 | $0.803558 | $0.853263 |
| 2027-10-05 | $0.822346 | $0.797676 | $0.847017 |
| 2027-10-06 | $0.830964 | $0.806035 | $0.855893 |
| 2027-10-07 | $0.853137 | $0.827543 | $0.878731 |
| 2027-10-08 | $0.864619 | $0.838680 | $0.890558 |
| 2027-10-09 | $0.863972 | $0.838053 | $0.889891 |
| 2027-10-10 | $0.870137 | $0.844033 | $0.896241 |
| 2027-10-11 | $0.872902 | $0.846715 | $0.899089 |
| 2027-10-12 | $0.875291 | $0.849032 | $0.901550 |
| 2027-10-13 | $0.867845 | $0.841809 | $0.893880 |
| 2027-10-14 | $0.849817 | $0.824323 | $0.875312 |
| 2027-10-15 | $0.832700 | $0.807719 | $0.857681 |
| 2027-10-16 | $0.838507 | $0.813351 | $0.863662 |
| 2027-10-17 | $0.848336 | $0.822886 | $0.873786 |
| 2027-10-18 | $0.848442 | $0.822989 | $0.873896 |
| 2027-10-19 | $0.843852 | $0.818536 | $0.869168 |
| 2027-10-20 | $0.862551 | $0.836675 | $0.888428 |
| 2027-10-21 | $0.859009 | $0.833239 | $0.884780 |
| 2027-10-22 | $0.856864 | $0.831158 | $0.882570 |
| 2027-10-23 | $0.863619 | $0.837710 | $0.889528 |
| 2027-10-24 | $0.863187 | $0.837292 | $0.889083 |
| 2027-10-25 | $0.863993 | $0.838073 | $0.889913 |
| 2027-10-26 | $0.847256 | $0.821838 | $0.872673 |
| 2027-10-27 | $0.844719 | $0.819377 | $0.870060 |
| 2027-10-28 | $0.827630 | $0.802801 | $0.852459 |
| 2027-10-29 | $0.824472 | $0.799738 | $0.849206 |
| 2027-10-30 | $0.825140 | $0.800386 | $0.849894 |
| 2027-10-31 | $0.843738 | $0.818426 | $0.869050 |
| 2027 November | |||
| 2027-11-01 | $0.841379 | $0.816138 | $0.866621 |
| 2027-11-02 | $0.843573 | $0.818266 | $0.868880 |
| 2027-11-03 | $0.837828 | $0.812693 | $0.862963 |