Current USDH price: â–² 0.997490 USD (+0,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.995338 | $0.965478 | $1 |
| 2026-01-02 | $0.994180 | $0.964355 | $1 |
| 2026-01-03 | $0.994586 | $0.964748 | $1 |
| 2026-01-04 | $0.995060 | $0.965209 | $1 |
| 2026-01-05 | $0.997862 | $0.967926 | $1 |
| 2026-01-06 | $0.995214 | $0.965358 | $1 |
| 2026-01-07 | $0.995475 | $0.965610 | $1 |
| 2026-01-08 | $0.997865 | $0.967929 | $1 |
| 2026-01-09 | $0.993829 | $0.964014 | $1 |
| 2026-01-10 | $0.994961 | $0.965112 | $1 |
| 2026-01-11 | $0.990556 | $0.960840 | $1 |
| 2026-01-12 | $0.995177 | $0.965322 | $1 |
| 2026-01-13 | $0.992617 | $0.962838 | $1 |
| 2026-01-14 | $0.996774 | $0.966871 | $1 |
| 2026-01-15 | $0.988654 | $0.958995 | $1 |
| 2026-01-16 | $0.994188 | $0.964362 | $1 |
| 2026-01-17 | $0.994783 | $0.964939 | $1 |
| 2026-01-18 | $0.995245 | $0.965387 | $1 |
| 2026-01-19 | $0.988414 | $0.958762 | $1 |
| 2026-01-20 | $0.992590 | $0.962812 | $1 |
| 2026-01-21 | $0.990786 | $0.961063 | $1 |
| 2026-01-22 | $0.989918 | $0.960220 | $1 |
| 2026-01-23 | $0.991435 | $0.961692 | $1 |
| 2026-01-24 | $0.992511 | $0.962736 | $1 |
| 2026-01-25 | $0.993944 | $0.964126 | $1 |
| 2026-01-26 | $0.994164 | $0.964339 | $1 |
| 2026-01-27 | $0.993332 | $0.963532 | $1 |
| 2026-01-28 | $0.994958 | $0.965109 | $1 |
| 2026-01-29 | $0.993576 | $0.963769 | $1 |
| 2026-01-30 | $0.994404 | $0.964572 | $1 |
| 2026-01-31 | $0.994425 | $0.964592 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.994403 | $0.964571 | $1 |
| 2026-02-02 | $0.994568 | $0.964731 | $1 |
| 2026-02-03 | $0.994405 | $0.964573 | $1 |
| 2026-02-04 | $0.992690 | $0.962910 | $1 |
| 2026-02-05 | $0.994204 | $0.964377 | $1 |
| 2026-02-06 | $0.994207 | $0.964381 | $1 |
| 2026-02-07 | $0.994120 | $0.964296 | $1 |
| 2026-02-08 | $0.994133 | $0.964309 | $1 |
| 2026-02-09 | $0.994026 | $0.964206 | $1 |
| 2026-02-10 | $0.994379 | $0.964547 | $1 |
| 2026-02-11 | $0.994277 | $0.964449 | $1 |
| 2026-02-12 | $0.994013 | $0.964193 | $1 |
| 2026-02-13 | $0.993889 | $0.964072 | $1 |
| 2026-02-14 | $0.994289 | $0.964461 | $1 |
| 2026-02-15 | $0.993844 | $0.964029 | $1 |
| 2026-02-16 | $0.993692 | $0.963881 | $1 |
| 2026-02-17 | $0.993518 | $0.963713 | $1 |
| 2026-02-18 | $0.993574 | $0.963767 | $1 |
| 2026-02-19 | $0.992770 | $0.962987 | $1 |
| 2026-02-20 | $0.991998 | $0.962238 | $1 |
| 2026-02-21 | $0.990456 | $0.960743 | $1 |
| 2026-02-22 | $0.998642 | $0.968683 | $1 |
| 2026-02-23 | $0.993253 | $0.963455 | $1 |
| 2026-02-24 | $0.990718 | $0.960997 | $1 |
| 2026-02-25 | $0.992499 | $0.962724 | $1 |
| 2026-02-26 | $0.992403 | $0.962631 | $1 |
| 2026-02-27 | $0.991315 | $0.961576 | $1 |
| 2026-02-28 | $0.989591 | $0.959903 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.990926 | $0.961199 | $1 |
| 2026-03-02 | $0.989649 | $0.959960 | $1 |
| 2026-03-03 | $0.991558 | $0.961812 | $1 |
| 2026-03-04 | $0.989711 | $0.960019 | $1 |
| 2026-03-05 | $0.997287 | $0.967369 | $1 |
| 2026-03-06 | $1 | $0.984726 | $1 |
| 2026-03-07 | $0.991356 | $0.961615 | $1 |
| 2026-03-08 | $0.992046 | $0.962284 | $1 |
| 2026-03-09 | $0.990502 | $0.960787 | $1 |
| 2026-03-10 | $0.989777 | $0.960084 | $1 |
| 2026-03-11 | $0.992170 | $0.962405 | $1 |
| 2026-03-12 | $0.991772 | $0.962019 | $1 |
| 2026-03-13 | $0.992086 | $0.962323 | $1 |
| 2026-03-14 | $0.992577 | $0.962800 | $1 |
| 2026-03-15 | $0.992077 | $0.962314 | $1 |
| 2026-03-16 | $0.992445 | $0.962671 | $1 |
| 2026-03-17 | $0.992327 | $0.962557 | $1 |
| 2026-03-18 | $0.992792 | $0.963008 | $1 |
| 2026-03-19 | $0.993311 | $0.963512 | $1 |
| 2026-03-20 | $0.993441 | $0.963638 | $1 |
| 2026-03-21 | $0.993350 | $0.963550 | $1 |
| 2026-03-22 | $0.993812 | $0.963998 | $1 |
| 2026-03-23 | $0.993968 | $0.964149 | $1 |
| 2026-03-24 | $0.993834 | $0.964019 | $1 |
| 2026-03-25 | $0.993179 | $0.963384 | $1 |
| 2026-03-26 | $0.993003 | $0.963213 | $1 |
| 2026-03-27 | $0.993622 | $0.963813 | $1 |
| 2026-03-28 | $0.994456 | $0.964622 | $1 |
| 2026-03-29 | $0.994045 | $0.964224 | $1 |
| 2026-03-30 | $0.994277 | $0.964449 | $1 |
| 2026-03-31 | $0.994067 | $0.964245 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.994352 | $0.964522 | $1 |
| 2026-04-02 | $0.993880 | $0.964064 | $1 |
| 2026-04-03 | $0.994146 | $0.964321 | $1 |
| 2026-04-04 | $0.994653 | $0.964813 | $1 |
| 2026-04-05 | $0.993919 | $0.964101 | $1 |
| 2026-04-06 | $0.994570 | $0.964733 | $1 |
| 2026-04-07 | $0.993879 | $0.964063 | $1 |
| 2026-04-08 | $0.994823 | $0.964978 | $1 |
| 2026-04-09 | $0.993609 | $0.963800 | $1 |
| 2026-04-10 | $0.992879 | $0.963093 | $1 |
| 2026-04-11 | $0.993984 | $0.964165 | $1 |
| 2026-04-12 | $0.993591 | $0.963783 | $1 |
| 2026-04-13 | $0.995820 | $0.965946 | $1 |
| 2026-04-14 | $0.994643 | $0.964804 | $1 |
| 2026-04-15 | $0.993979 | $0.964160 | $1 |
| 2026-04-16 | $0.994571 | $0.964734 | $1 |
| 2026-04-17 | $0.994313 | $0.964484 | $1 |
| 2026-04-18 | $0.984315 | $0.954786 | $1 |
| 2026-04-19 | $0.991860 | $0.962104 | $1 |
| 2026-04-20 | $0.994024 | $0.964204 | $1 |
| 2026-04-21 | $0.998360 | $0.968409 | $1 |
| 2026-04-22 | $0.994910 | $0.965063 | $1 |
| 2026-04-23 | $0.992763 | $0.962980 | $1 |
| 2026-04-24 | $0.993669 | $0.963859 | $1 |
| 2026-04-25 | $0.995204 | $0.965348 | $1 |
| 2026-04-26 | $0.993775 | $0.963961 | $1 |
| 2026-04-27 | $0.995089 | $0.965237 | $1 |
| 2026-04-28 | $0.992909 | $0.963122 | $1 |
| 2026-04-29 | $0.993222 | $0.963425 | $1 |
| 2026-04-30 | $0.992777 | $0.962994 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.993343 | $0.963542 | $1 |
| 2026-05-02 | $0.992293 | $0.962524 | $1 |
| 2026-05-03 | $0.993427 | $0.963624 | $1 |
| 2026-05-04 | $0.994100 | $0.964277 | $1 |
| 2026-05-05 | $0.993006 | $0.963216 | $1 |
| 2026-05-06 | $0.993123 | $0.963330 | $1 |
| 2026-05-07 | $0.993312 | $0.963513 | $1 |
| 2026-05-08 | $0.994827 | $0.964982 | $1 |
| 2026-05-09 | $0.994577 | $0.964740 | $1 |
| 2026-05-10 | $0.994875 | $0.965028 | $1 |
| 2026-05-11 | $0.992306 | $0.962537 | $1 |
| 2026-05-12 | $0.993109 | $0.963316 | $1 |
| 2026-05-13 | $0.993843 | $0.964027 | $1 |
| 2026-05-14 | $0.992529 | $0.962754 | $1 |
| 2026-05-15 | $0.994327 | $0.964497 | $1 |
| 2026-05-16 | $0.995089 | $0.965236 | $1 |
| 2026-05-17 | $0.996460 | $0.966567 | $1 |
| 2026-05-18 | $0.993408 | $0.963605 | $1 |
| 2026-05-19 | $0.993253 | $0.963455 | $1 |
| 2026-05-20 | $0.992084 | $0.962321 | $1 |
| 2026-05-21 | $0.991560 | $0.961813 | $1 |
| 2026-05-22 | $0.991758 | $0.962005 | $1 |
| 2026-05-23 | $0.992356 | $0.962585 | $1 |
| 2026-05-24 | $0.992376 | $0.962605 | $1 |
| 2026-05-25 | $0.991417 | $0.961675 | $1 |
| 2026-05-26 | $0.993880 | $0.964064 | $1 |
| 2026-05-27 | $0.987743 | $0.958111 | $1 |
| 2026-05-28 | $0.995662 | $0.965792 | $1 |
| 2026-05-29 | $0.998631 | $0.968672 | $1 |
| 2026-05-30 | $0.990978 | $0.961249 | $1 |
| 2026-05-31 | $0.987642 | $0.958013 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.995696 | $0.965826 | $1 |
| 2026-06-02 | $0.991676 | $0.961926 | $1 |
| 2026-06-03 | $0.992130 | $0.962366 | $1 |
| 2026-06-04 | $0.992360 | $0.962589 | $1 |
| 2026-06-05 | $0.991678 | $0.961927 | $1 |
| 2026-06-06 | $0.993373 | $0.963572 | $1 |
| 2026-06-07 | $0.990840 | $0.961115 | $1 |
| 2026-06-08 | $0.996762 | $0.966859 | $1 |
| 2026-06-09 | $1 | $0.970837 | $1 |
| 2026-06-10 | $0.995144 | $0.965289 | $1 |
| 2026-06-11 | $0.995789 | $0.965915 | $1 |
| 2026-06-12 | $0.993743 | $0.963931 | $1 |
| 2026-06-13 | $0.993598 | $0.963790 | $1 |
| 2026-06-14 | $0.991543 | $0.961797 | $1 |
| 2026-06-15 | $0.993091 | $0.963299 | $1 |
| 2026-06-16 | $0.993120 | $0.963326 | $1 |
| 2026-06-17 | $0.993920 | $0.964102 | $1 |
| 2026-06-18 | $0.993779 | $0.963966 | $1 |
| 2026-06-19 | $0.994513 | $0.964677 | $1 |
| 2026-06-20 | $0.991271 | $0.961532 | $1 |
| 2026-06-21 | $0.993598 | $0.963790 | $1 |
| 2026-06-22 | $0.992424 | $0.962651 | $1 |
| 2026-06-23 | $0.995469 | $0.965605 | $1 |
| 2026-06-24 | $0.989470 | $0.959786 | $1 |
| 2026-06-25 | $0.995657 | $0.965787 | $1 |
| 2026-06-26 | $0.993460 | $0.963656 | $1 |
| 2026-06-27 | $0.992829 | $0.963044 | $1 |
| 2026-06-28 | $0.993133 | $0.963339 | $1 |
| 2026-06-29 | $0.989929 | $0.960231 | $1 |
| 2026-06-30 | $0.993601 | $0.963793 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.990721 | $0.960999 | $1 |
| 2026-07-02 | $0.990894 | $0.961167 | $1 |
| 2026-07-03 | $0.991928 | $0.962170 | $1 |
| 2026-07-04 | $0.993380 | $0.963579 | $1 |
| 2026-07-05 | $0.993070 | $0.963278 | $1 |
| 2026-07-06 | $0.992444 | $0.962671 | $1 |
| 2026-07-07 | $0.993356 | $0.963555 | $1 |
| 2026-07-08 | $0.993068 | $0.963276 | $1 |
| 2026-07-09 | $0.990094 | $0.960391 | $1 |
| 2026-07-10 | $0.992204 | $0.962438 | $1 |
| 2026-07-11 | $0.993395 | $0.963594 | $1 |
| 2026-07-12 | $0.993509 | $0.963704 | $1 |
| 2026-07-13 | $0.994129 | $0.964305 | $1 |
| 2026-07-14 | $0.994301 | $0.964472 | $1 |
| 2026-07-15 | $0.992986 | $0.963197 | $1 |
| 2026-07-16 | $0.998007 | $0.968066 | $1 |
| 2026-07-17 | $0.994544 | $0.964708 | $1 |
| 2026-07-18 | $0.993423 | $0.963621 | $1 |
| 2026-07-19 | $0.993358 | $0.963557 | $1 |
| 2026-07-20 | $0.992911 | $0.963123 | $1 |
| 2026-07-21 | $0.996371 | $0.966480 | $1 |
| 2026-07-22 | $0.993410 | $0.963608 | $1 |
| 2026-07-23 | $0.992423 | $0.962650 | $1 |
| 2026-07-24 | $0.993755 | $0.963942 | $1 |
| 2026-07-25 | $0.993252 | $0.963454 | $1 |
| 2026-07-26 | $0.994229 | $0.964402 | $1 |
| 2026-07-27 | $0.994342 | $0.964512 | $1 |
| 2026-07-28 | $0.988783 | $0.959120 | $1 |
| 2026-07-29 | $0.992817 | $0.963033 | $1 |
| 2026-07-30 | $0.995284 | $0.965425 | $1 |
| 2026-07-31 | $0.995164 | $0.965309 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.998530 | $0.968574 | $1 |
| 2026-08-02 | $0.991657 | $0.961908 | $1 |
| 2026-08-03 | $0.992758 | $0.962975 | $1 |
| 2026-08-04 | $0.991484 | $0.961739 | $1 |
| 2026-08-05 | $0.992766 | $0.962983 | $1 |
| 2026-08-06 | $0.989023 | $0.959352 | $1 |
| 2026-08-07 | $0.995929 | $0.966051 | $1 |
| 2026-08-08 | $0.989248 | $0.959571 | $1 |
| 2026-08-09 | $0.989530 | $0.959844 | $1 |
| 2026-08-10 | $0.993074 | $0.963281 | $1 |
| 2026-08-11 | $0.991569 | $0.961822 | $1 |
| 2026-08-12 | $0.992121 | $0.962358 | $1 |
| 2026-08-13 | $0.992312 | $0.962543 | $1 |
| 2026-08-14 | $0.993791 | $0.963977 | $1 |
| 2026-08-15 | $0.989913 | $0.960216 | $1 |
| 2026-08-16 | $0.993238 | $0.963440 | $1 |
| 2026-08-17 | $0.996275 | $0.966387 | $1 |
| 2026-08-18 | $0.992445 | $0.962672 | $1 |
| 2026-08-19 | $0.992950 | $0.963161 | $1 |
| 2026-08-20 | $0.992336 | $0.962566 | $1 |
| 2026-08-21 | $0.992864 | $0.963078 | $1 |
| 2026-08-22 | $0.992221 | $0.962454 | $1 |
| 2026-08-23 | $0.993092 | $0.963300 | $1 |
| 2026-08-24 | $0.987839 | $0.958204 | $1 |
| 2026-08-25 | $0.994208 | $0.964382 | $1 |
| 2026-08-26 | $0.992940 | $0.963152 | $1 |
| 2026-08-27 | $0.991439 | $0.961696 | $1 |
| 2026-08-28 | $0.991843 | $0.962087 | $1 |
| 2026-08-29 | $0.994754 | $0.964912 | $1 |
| 2026-08-30 | $0.990653 | $0.960934 | $1 |
| 2026-08-31 | $0.994402 | $0.964570 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.990572 | $0.960855 | $1 |
| 2026-09-02 | $0.993715 | $0.963903 | $1 |
| 2026-09-03 | $0.990269 | $0.960561 | $1 |
| 2026-09-04 | $0.991585 | $0.961838 | $1 |
| 2026-09-05 | $0.992241 | $0.962474 | $1 |
| 2026-09-06 | $0.992396 | $0.962624 | $1 |
| 2026-09-07 | $0.992541 | $0.962765 | $1 |
| 2026-09-08 | $0.991541 | $0.961795 | $1 |
| 2026-09-09 | $0.991530 | $0.961784 | $1 |
| 2026-09-10 | $0.995489 | $0.965625 | $1 |
| 2026-09-11 | $0.994609 | $0.964771 | $1 |
| 2026-09-12 | $0.989695 | $0.960004 | $1 |
| 2026-09-13 | $0.991942 | $0.962184 | $1 |
| 2026-09-14 | $0.993953 | $0.964135 | $1 |
| 2026-09-15 | $0.992210 | $0.962444 | $1 |
| 2026-09-16 | $0.993385 | $0.963584 | $1 |
| 2026-09-17 | $0.992367 | $0.962596 | $1 |
| 2026-09-18 | $0.992783 | $0.963000 | $1 |
| 2026-09-19 | $0.994397 | $0.964565 | $1 |
| 2026-09-20 | $0.993228 | $0.963431 | $1 |
| 2026-09-21 | $0.993053 | $0.963261 | $1 |
| 2026-09-22 | $0.993808 | $0.963994 | $1 |
| 2026-09-23 | $0.988980 | $0.959311 | $1 |
| 2026-09-24 | $0.993440 | $0.963637 | $1 |
| 2026-09-25 | $0.993970 | $0.964151 | $1 |
| 2026-09-26 | $0.965049 | $0.936098 | $0.994001 |
| 2026-09-27 | $0.986820 | $0.957215 | $1 |
| 2026-09-28 | $0.994487 | $0.964652 | $1 |
| 2026-09-29 | $0.993092 | $0.963299 | $1 |
| 2026-09-30 | $0.989796 | $0.960102 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.993266 | $0.963468 | $1 |
| 2026-10-02 | $0.999741 | $0.969749 | $1 |
| 2026-10-03 | $0.987070 | $0.957458 | $1 |
| 2026-10-04 | $0.993805 | $0.963991 | $1 |
| 2026-10-05 | $0.989546 | $0.959860 | $1 |
| 2026-10-06 | $0.994942 | $0.965093 | $1 |
| 2026-10-07 | $0.991982 | $0.962222 | $1 |
| 2026-10-08 | $0.998901 | $0.968934 | $1 |
| 2026-10-09 | $0.986942 | $0.957333 | $1 |
| 2026-10-10 | $0.993654 | $0.963844 | $1 |
| 2026-10-11 | $0.995463 | $0.965599 | $1 |
| 2026-10-12 | $0.994130 | $0.964306 | $1 |
| 2026-10-13 | $0.994809 | $0.964965 | $1 |
| 2026-10-14 | $0.993890 | $0.964074 | $1 |
| 2026-10-15 | $0.995025 | $0.965174 | $1 |
| 2026-10-16 | $0.994509 | $0.964674 | $1 |
| 2026-10-17 | $0.996487 | $0.966593 | $1 |
| 2026-10-18 | $1 | $0.976569 | $1 |
| 2026-10-19 | $0.995059 | $0.965207 | $1 |
| 2026-10-20 | $0.992934 | $0.963146 | $1 |
| 2026-10-21 | $0.994144 | $0.964319 | $1 |
| 2026-10-22 | $0.993822 | $0.964007 | $1 |
| 2026-10-23 | $0.994361 | $0.964530 | $1 |
| 2026-10-24 | $0.993632 | $0.963823 | $1 |
| 2026-10-25 | $0.992575 | $0.962798 | $1 |
| 2026-10-26 | $0.992618 | $0.962840 | $1 |
| 2026-10-27 | $0.994307 | $0.964478 | $1 |
| 2026-10-28 | $0.998118 | $0.968175 | $1 |
| 2026-10-29 | $1 | $0.977747 | $1 |
| 2026-10-30 | $0.993567 | $0.963760 | $1 |
| 2026-10-31 | $0.994083 | $0.964260 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.992562 | $0.962785 | $1 |
| 2026-11-02 | $0.992634 | $0.962855 | $1 |
| 2026-11-03 | $0.997218 | $0.967301 | $1 |