Current USDP Stablecoin price: â–² 1.0001 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.971035 | $1 |
| 2026-01-02 | $1 | $0.971022 | $1 |
| 2026-01-03 | $1 | $0.971704 | $1 |
| 2026-01-04 | $1 | $0.971807 | $1 |
| 2026-01-05 | $1 | $0.971168 | $1 |
| 2026-01-06 | $1 | $0.970476 | $1 |
| 2026-01-07 | $1 | $0.971065 | $1 |
| 2026-01-08 | $1 | $0.971239 | $1 |
| 2026-01-09 | $1 | $0.971250 | $1 |
| 2026-01-10 | $1 | $0.971111 | $1 |
| 2026-01-11 | $1 | $0.971363 | $1 |
| 2026-01-12 | $1 | $0.970915 | $1 |
| 2026-01-13 | $1 | $0.971166 | $1 |
| 2026-01-14 | $1 | $0.971575 | $1 |
| 2026-01-15 | $1 | $0.971220 | $1 |
| 2026-01-16 | $1 | $0.971553 | $1 |
| 2026-01-17 | $1 | $0.970630 | $1 |
| 2026-01-18 | $1 | $0.970461 | $1 |
| 2026-01-19 | $1 | $0.971137 | $1 |
| 2026-01-20 | $1 | $0.970907 | $1 |
| 2026-01-21 | $1 | $0.971074 | $1 |
| 2026-01-22 | $1 | $0.971187 | $1 |
| 2026-01-23 | $1 | $0.970558 | $1 |
| 2026-01-24 | $1 | $0.970424 | $1 |
| 2026-01-25 | $1 | $0.971540 | $1 |
| 2026-01-26 | $1 | $0.970424 | $1 |
| 2026-01-27 | $1 | $0.970983 | $1 |
| 2026-01-28 | $1 | $0.971240 | $1 |
| 2026-01-29 | $1 | $0.971279 | $1 |
| 2026-01-30 | $1 | $0.971552 | $1 |
| 2026-01-31 | $1 | $0.970741 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.971582 | $1 |
| 2026-02-02 | $1 | $0.971918 | $1 |
| 2026-02-03 | $1 | $0.972068 | $1 |
| 2026-02-04 | $1 | $0.971680 | $1 |
| 2026-02-05 | $1 | $0.971975 | $1 |
| 2026-02-06 | $1 | $0.971714 | $1 |
| 2026-02-07 | $1 | $0.971919 | $1 |
| 2026-02-08 | $1 | $0.971310 | $1 |
| 2026-02-09 | $1 | $0.971573 | $1 |
| 2026-02-10 | $1 | $0.971443 | $1 |
| 2026-02-11 | $1 | $0.971268 | $1 |
| 2026-02-12 | $1 | $0.971785 | $1 |
| 2026-02-13 | $1 | $0.971835 | $1 |
| 2026-02-14 | $1 | $0.971931 | $1 |
| 2026-02-15 | $1 | $0.972140 | $1 |
| 2026-02-16 | $1 | $0.971953 | $1 |
| 2026-02-17 | $1 | $0.971713 | $1 |
| 2026-02-18 | $1 | $0.972250 | $1 |
| 2026-02-19 | $1 | $0.972004 | $1 |
| 2026-02-20 | $1 | $0.972001 | $1 |
| 2026-02-21 | $1 | $0.971716 | $1 |
| 2026-02-22 | $1 | $0.971745 | $1 |
| 2026-02-23 | $1 | $0.972121 | $1 |
| 2026-02-24 | $1 | $0.972213 | $1 |
| 2026-02-25 | $1 | $0.971520 | $1 |
| 2026-02-26 | $1 | $0.971562 | $1 |
| 2026-02-27 | $1 | $0.971811 | $1 |
| 2026-02-28 | $1 | $0.971718 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.972314 | $1 |
| 2026-03-02 | $1 | $0.972957 | $1 |
| 2026-03-03 | $1 | $0.972529 | $1 |
| 2026-03-04 | $1 | $0.972735 | $1 |
| 2026-03-05 | $1 | $0.971883 | $1 |
| 2026-03-06 | $1 | $0.972251 | $1 |
| 2026-03-07 | $1 | $0.972267 | $1 |
| 2026-03-08 | $1 | $0.971957 | $1 |
| 2026-03-09 | $1 | $0.971447 | $1 |
| 2026-03-10 | $1 | $0.972564 | $1 |
| 2026-03-11 | $1 | $0.971464 | $1 |
| 2026-03-12 | $1 | $0.970734 | $1 |
| 2026-03-13 | $1 | $0.970956 | $1 |
| 2026-03-14 | $1 | $0.971025 | $1 |
| 2026-03-15 | $1 | $0.971138 | $1 |
| 2026-03-16 | $1 | $0.971020 | $1 |
| 2026-03-17 | $1 | $0.970946 | $1 |
| 2026-03-18 | $1 | $0.970486 | $1 |
| 2026-03-19 | $1 | $0.971307 | $1 |
| 2026-03-20 | $1 | $0.971153 | $1 |
| 2026-03-21 | $1 | $0.971531 | $1 |
| 2026-03-22 | $1 | $0.971297 | $1 |
| 2026-03-23 | $1 | $0.970332 | $1 |
| 2026-03-24 | $1 | $0.971041 | $1 |
| 2026-03-25 | $1 | $0.971292 | $1 |
| 2026-03-26 | $1 | $0.971268 | $1 |
| 2026-03-27 | $1 | $0.971215 | $1 |
| 2026-03-28 | $1 | $0.971098 | $1 |
| 2026-03-29 | $1 | $0.971247 | $1 |
| 2026-03-30 | $1 | $0.971116 | $1 |
| 2026-03-31 | $1 | $0.971457 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.971587 | $1 |
| 2026-04-02 | $1 | $0.970958 | $1 |
| 2026-04-03 | $1 | $0.971219 | $1 |
| 2026-04-04 | $1 | $0.971186 | $1 |
| 2026-04-05 | $1 | $0.971201 | $1 |
| 2026-04-06 | $1 | $0.971090 | $1 |
| 2026-04-07 | $1 | $0.971313 | $1 |
| 2026-04-08 | $1 | $0.970800 | $1 |
| 2026-04-09 | $1 | $0.970881 | $1 |
| 2026-04-10 | $1 | $0.971066 | $1 |
| 2026-04-11 | $1 | $0.970847 | $1 |
| 2026-04-12 | $1 | $0.970995 | $1 |
| 2026-04-13 | $1 | $0.971053 | $1 |
| 2026-04-14 | $1 | $0.970627 | $1 |
| 2026-04-15 | $1 | $0.971062 | $1 |
| 2026-04-16 | $1 | $0.971251 | $1 |
| 2026-04-17 | $1 | $0.971269 | $1 |
| 2026-04-18 | $1 | $0.971143 | $1 |
| 2026-04-19 | $1 | $0.970488 | $1 |
| 2026-04-20 | $1 | $0.970893 | $1 |
| 2026-04-21 | $1 | $0.970680 | $1 |
| 2026-04-22 | $1 | $0.970542 | $1 |
| 2026-04-23 | $1 | $0.970846 | $1 |
| 2026-04-24 | $1 | $0.970957 | $1 |
| 2026-04-25 | $1 | $0.970994 | $1 |
| 2026-04-26 | $1 | $0.970976 | $1 |
| 2026-04-27 | $1 | $0.970812 | $1 |
| 2026-04-28 | $1 | $0.970904 | $1 |
| 2026-04-29 | $1 | $0.970935 | $1 |
| 2026-04-30 | $1 | $0.971115 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.971251 | $1 |
| 2026-05-02 | $1 | $0.971230 | $1 |
| 2026-05-03 | $1 | $0.970774 | $1 |
| 2026-05-04 | $1 | $0.971562 | $1 |
| 2026-05-05 | $1 | $0.970844 | $1 |
| 2026-05-06 | $1 | $0.970959 | $1 |
| 2026-05-07 | $1 | $0.971541 | $1 |
| 2026-05-08 | $1 | $0.971122 | $1 |
| 2026-05-09 | $1 | $0.970763 | $1 |
| 2026-05-10 | $1 | $0.970873 | $1 |
| 2026-05-11 | $1 | $0.971038 | $1 |
| 2026-05-12 | $1 | $0.971089 | $1 |
| 2026-05-13 | $1 | $0.971411 | $1 |
| 2026-05-14 | $1 | $0.971084 | $1 |
| 2026-05-15 | $1 | $0.971268 | $1 |
| 2026-05-16 | $1 | $0.971140 | $1 |
| 2026-05-17 | $1 | $0.970932 | $1 |
| 2026-05-18 | $1 | $0.970915 | $1 |
| 2026-05-19 | $1 | $0.970946 | $1 |
| 2026-05-20 | $1 | $0.970799 | $1 |
| 2026-05-21 | $1 | $0.971915 | $1 |
| 2026-05-22 | $1 | $0.970799 | $1 |
| 2026-05-23 | $1 | $0.970201 | $1 |
| 2026-05-24 | $0.999679 | $0.969689 | $1 |
| 2026-05-25 | $1 | $0.970804 | $1 |
| 2026-05-26 | $1 | $0.971597 | $1 |
| 2026-05-27 | $1 | $0.970481 | $1 |
| 2026-05-28 | $1 | $0.970827 | $1 |
| 2026-05-29 | $1 | $0.971156 | $1 |
| 2026-05-30 | $1 | $0.971399 | $1 |
| 2026-05-31 | $1 | $0.971081 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.970673 | $1 |
| 2026-06-02 | $1 | $0.970440 | $1 |
| 2026-06-03 | $1 | $0.971079 | $1 |
| 2026-06-04 | $1 | $0.970923 | $1 |
| 2026-06-05 | $1 | $0.971648 | $1 |
| 2026-06-06 | $1 | $0.970822 | $1 |
| 2026-06-07 | $1 | $0.971160 | $1 |
| 2026-06-08 | $1 | $0.971278 | $1 |
| 2026-06-09 | $1 | $0.971127 | $1 |
| 2026-06-10 | $1 | $0.971460 | $1 |
| 2026-06-11 | $1 | $0.971025 | $1 |
| 2026-06-12 | $1 | $0.971275 | $1 |
| 2026-06-13 | $1 | $0.971546 | $1 |
| 2026-06-14 | $1 | $0.971122 | $1 |
| 2026-06-15 | $1 | $0.970601 | $1 |
| 2026-06-16 | $1 | $0.971059 | $1 |
| 2026-06-17 | $1 | $0.970535 | $1 |
| 2026-06-18 | $1 | $0.970280 | $1 |
| 2026-06-19 | $1 | $0.971059 | $1 |
| 2026-06-20 | $1 | $0.970947 | $1 |
| 2026-06-21 | $1 | $0.971004 | $1 |
| 2026-06-22 | $1 | $0.971219 | $1 |
| 2026-06-23 | $1 | $0.971256 | $1 |
| 2026-06-24 | $1 | $0.971824 | $1 |
| 2026-06-25 | $1 | $0.971629 | $1 |
| 2026-06-26 | $1 | $0.971018 | $1 |
| 2026-06-27 | $1 | $0.971037 | $1 |
| 2026-06-28 | $1 | $0.970770 | $1 |
| 2026-06-29 | $1 | $0.970587 | $1 |
| 2026-06-30 | $1 | $0.971124 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.971461 | $1 |
| 2026-07-02 | $1 | $0.971242 | $1 |
| 2026-07-03 | $1 | $0.971324 | $1 |
| 2026-07-04 | $1 | $0.970904 | $1 |
| 2026-07-05 | $1 | $0.970907 | $1 |
| 2026-07-06 | $1 | $0.971174 | $1 |
| 2026-07-07 | $1 | $0.971939 | $1 |
| 2026-07-08 | $1 | $0.971355 | $1 |
| 2026-07-09 | $1 | $0.970672 | $1 |
| 2026-07-10 | $1 | $0.971361 | $1 |
| 2026-07-11 | $1 | $0.971005 | $1 |
| 2026-07-12 | $1 | $0.971261 | $1 |
| 2026-07-13 | $1 | $0.971062 | $1 |
| 2026-07-14 | $1 | $0.971371 | $1 |
| 2026-07-15 | $1 | $0.970630 | $1 |
| 2026-07-16 | $1 | $0.970725 | $1 |
| 2026-07-17 | $1 | $0.971130 | $1 |
| 2026-07-18 | $1 | $0.971115 | $1 |
| 2026-07-19 | $1 | $0.971176 | $1 |
| 2026-07-20 | $1 | $0.971940 | $1 |
| 2026-07-21 | $1 | $0.971563 | $1 |
| 2026-07-22 | $1 | $0.971559 | $1 |
| 2026-07-23 | $1 | $0.970608 | $1 |
| 2026-07-24 | $1 | $0.970758 | $1 |
| 2026-07-25 | $1 | $0.970460 | $1 |
| 2026-07-26 | $1 | $0.971238 | $1 |
| 2026-07-27 | $1 | $0.971074 | $1 |
| 2026-07-28 | $1 | $0.971670 | $1 |
| 2026-07-29 | $1 | $0.971167 | $1 |
| 2026-07-30 | $1 | $0.972284 | $1 |
| 2026-07-31 | $1 | $0.971180 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.970738 | $1 |
| 2026-08-02 | $1 | $0.970250 | $1 |
| 2026-08-03 | $1 | $0.970874 | $1 |
| 2026-08-04 | $1 | $0.970504 | $1 |
| 2026-08-05 | $1 | $0.970839 | $1 |
| 2026-08-06 | $1 | $0.970391 | $1 |
| 2026-08-07 | $1 | $0.970390 | $1 |
| 2026-08-08 | $1 | $0.970437 | $1 |
| 2026-08-09 | $1 | $0.970403 | $1 |
| 2026-08-10 | $1 | $0.970536 | $1 |
| 2026-08-11 | $1 | $0.971652 | $1 |
| 2026-08-12 | $1 | $0.970536 | $1 |
| 2026-08-13 | $1 | $0.970982 | $1 |
| 2026-08-14 | $1 | $0.970560 | $1 |
| 2026-08-15 | $1 | $0.970615 | $1 |
| 2026-08-16 | $1 | $0.970473 | $1 |
| 2026-08-17 | $1 | $0.971312 | $1 |
| 2026-08-18 | $1 | $0.970196 | $1 |
| 2026-08-19 | $1 | $0.970495 | $1 |
| 2026-08-20 | $1 | $0.971612 | $1 |
| 2026-08-21 | $1 | $0.971562 | $1 |
| 2026-08-22 | $1 | $0.970445 | $1 |
| 2026-08-23 | $1 | $0.971562 | $1 |
| 2026-08-24 | $1 | $0.972495 | $1 |
| 2026-08-25 | $1 | $0.971450 | $1 |
| 2026-08-26 | $1 | $0.971404 | $1 |
| 2026-08-27 | $1 | $0.971103 | $1 |
| 2026-08-28 | $1 | $0.971304 | $1 |
| 2026-08-29 | $1 | $0.971491 | $1 |
| 2026-08-30 | $1 | $0.971443 | $1 |
| 2026-08-31 | $1 | $0.971387 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.970762 | $1 |
| 2026-09-02 | $1 | $0.970308 | $1 |
| 2026-09-03 | $1 | $0.970028 | $1 |
| 2026-09-04 | $1 | $0.971043 | $1 |
| 2026-09-05 | $1 | $0.971017 | $1 |
| 2026-09-06 | $1 | $0.971472 | $1 |
| 2026-09-07 | $1 | $0.972084 | $1 |
| 2026-09-08 | $1 | $0.970967 | $1 |
| 2026-09-09 | $1 | $0.971419 | $1 |
| 2026-09-10 | $1 | $0.970920 | $1 |
| 2026-09-11 | $1 | $0.972037 | $1 |
| 2026-09-12 | $1 | $0.971717 | $1 |
| 2026-09-13 | $1 | $0.972687 | $1 |
| 2026-09-14 | $1 | $0.971570 | $1 |
| 2026-09-15 | $1 | $0.972084 | $1 |
| 2026-09-16 | $1 | $0.972474 | $1 |
| 2026-09-17 | $1 | $0.972207 | $1 |
| 2026-09-18 | $1 | $0.971681 | $1 |
| 2026-09-19 | $1 | $0.972201 | $1 |
| 2026-09-20 | $1 | $0.972448 | $1 |
| 2026-09-21 | $1 | $0.973213 | $1 |
| 2026-09-22 | $1 | $0.972095 | $1 |
| 2026-09-23 | $1 | $0.972018 | $1 |
| 2026-09-24 | $1 | $0.971681 | $1 |
| 2026-09-25 | $1 | $0.972725 | $1 |
| 2026-09-26 | $1 | $0.972278 | $1 |
| 2026-09-27 | $1 | $0.971954 | $1 |
| 2026-09-28 | $1 | $0.972147 | $1 |
| 2026-09-29 | $1 | $0.972074 | $1 |
| 2026-09-30 | $1 | $0.971710 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.971809 | $1 |
| 2026-10-02 | $1 | $0.971697 | $1 |
| 2026-10-03 | $1 | $0.971963 | $1 |
| 2026-10-04 | $1 | $0.972345 | $1 |
| 2026-10-05 | $1 | $0.972857 | $1 |
| 2026-10-06 | $1 | $0.972493 | $1 |
| 2026-10-07 | $1 | $0.972382 | $1 |
| 2026-10-08 | $1 | $0.973080 | $1 |
| 2026-10-09 | $1 | $0.972997 | $1 |
| 2026-10-10 | $1 | $0.971879 | $1 |
| 2026-10-11 | $1 | $0.972997 | $1 |
| 2026-10-12 | $1 | $0.971879 | $1 |
| 2026-10-13 | $1 | $0.972932 | $1 |
| 2026-10-14 | $1 | $0.973694 | $1 |
| 2026-10-15 | $1 | $0.972575 | $1 |
| 2026-10-16 | $1 | $0.973694 | $1 |
| 2026-10-17 | $1 | $0.974814 | $1 |
| 2026-10-18 | $1 | $0.974154 | $1 |
| 2026-10-19 | $1 | $0.973035 | $1 |
| 2026-10-20 | $1 | $0.972540 | $1 |
| 2026-10-21 | $1 | $0.973659 | $1 |
| 2026-10-22 | $1 | $0.973728 | $1 |
| 2026-10-23 | $1 | $0.974848 | $1 |
| 2026-10-24 | $1 | $0.975712 | $1 |
| 2026-10-25 | $1 | $0.974806 | $1 |
| 2026-10-26 | $1 | $0.973686 | $1 |
| 2026-10-27 | $1 | $0.974806 | $1 |
| 2026-10-28 | $1 | $0.974723 | $1 |
| 2026-10-29 | $1 | $0.973603 | $1 |
| 2026-10-30 | $1 | $0.974723 | $1 |
| 2026-10-31 | $1 | $0.973603 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.974374 | $1 |
| 2026-11-02 | $1 | $0.975395 | $1 |
| 2026-11-03 | $1 | $0.975930 | $1 |