Current USDP Stablecoin price: â–² 1.0001 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.970942 | $1 |
| 2026-01-02 | $1 | $0.970091 | $1 |
| 2026-01-03 | $1 | $0.970458 | $1 |
| 2026-01-04 | $1 | $0.970474 | $1 |
| 2026-01-05 | $1 | $0.970165 | $1 |
| 2026-01-06 | $0.999645 | $0.969656 | $1 |
| 2026-01-07 | $1 | $0.970756 | $1 |
| 2026-01-08 | $0.999647 | $0.969658 | $1 |
| 2026-01-09 | $0.998896 | $0.968929 | $1 |
| 2026-01-10 | $0.999125 | $0.969151 | $1 |
| 2026-01-11 | $0.999196 | $0.969220 | $1 |
| 2026-01-12 | $0.999311 | $0.969332 | $1 |
| 2026-01-13 | $0.999191 | $0.969215 | $1 |
| 2026-01-14 | $0.999114 | $0.969141 | $1 |
| 2026-01-15 | $0.998640 | $0.968681 | $1 |
| 2026-01-16 | $0.999486 | $0.969501 | $1 |
| 2026-01-17 | $0.999328 | $0.969348 | $1 |
| 2026-01-18 | $0.999716 | $0.969724 | $1 |
| 2026-01-19 | $0.999476 | $0.969492 | $1 |
| 2026-01-20 | $0.998483 | $0.968528 | $1 |
| 2026-01-21 | $0.999212 | $0.969235 | $1 |
| 2026-01-22 | $0.999471 | $0.969486 | $1 |
| 2026-01-23 | $0.999446 | $0.969463 | $1 |
| 2026-01-24 | $0.999391 | $0.969409 | $1 |
| 2026-01-25 | $0.999271 | $0.969293 | $1 |
| 2026-01-26 | $0.999424 | $0.969441 | $1 |
| 2026-01-27 | $0.999290 | $0.969311 | $1 |
| 2026-01-28 | $0.999640 | $0.969651 | $1 |
| 2026-01-29 | $0.999774 | $0.969781 | $1 |
| 2026-01-30 | $0.999127 | $0.969153 | $1 |
| 2026-01-31 | $0.999395 | $0.969413 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.999361 | $0.969380 | $1 |
| 2026-02-02 | $0.999376 | $0.969395 | $1 |
| 2026-02-03 | $0.999262 | $0.969284 | $1 |
| 2026-02-04 | $0.999492 | $0.969507 | $1 |
| 2026-02-05 | $0.998964 | $0.968995 | $1 |
| 2026-02-06 | $0.999048 | $0.969076 | $1 |
| 2026-02-07 | $0.999238 | $0.969261 | $1 |
| 2026-02-08 | $0.999012 | $0.969042 | $1 |
| 2026-02-09 | $0.999164 | $0.969189 | $1 |
| 2026-02-10 | $0.999224 | $0.969247 | $1 |
| 2026-02-11 | $0.998786 | $0.968823 | $1 |
| 2026-02-12 | $0.999233 | $0.969256 | $1 |
| 2026-02-13 | $0.999428 | $0.969446 | $1 |
| 2026-02-14 | $0.999446 | $0.969463 | $1 |
| 2026-02-15 | $0.999317 | $0.969338 | $1 |
| 2026-02-16 | $0.998643 | $0.968684 | $1 |
| 2026-02-17 | $0.999060 | $0.969088 | $1 |
| 2026-02-18 | $0.998840 | $0.968875 | $1 |
| 2026-02-19 | $0.998698 | $0.968737 | $1 |
| 2026-02-20 | $0.999011 | $0.969041 | $1 |
| 2026-02-21 | $0.999125 | $0.969152 | $1 |
| 2026-02-22 | $0.999164 | $0.969189 | $1 |
| 2026-02-23 | $0.999145 | $0.969170 | $1 |
| 2026-02-24 | $0.998976 | $0.969006 | $1 |
| 2026-02-25 | $0.999071 | $0.969099 | $1 |
| 2026-02-26 | $0.999103 | $0.969129 | $1 |
| 2026-02-27 | $0.999288 | $0.969309 | $1 |
| 2026-02-28 | $0.999428 | $0.969445 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.999407 | $0.969425 | $1 |
| 2026-03-02 | $0.998937 | $0.968969 | $1 |
| 2026-03-03 | $0.999748 | $0.969755 | $1 |
| 2026-03-04 | $0.999009 | $0.969039 | $1 |
| 2026-03-05 | $0.999128 | $0.969154 | $1 |
| 2026-03-06 | $0.999726 | $0.969734 | $1 |
| 2026-03-07 | $0.999296 | $0.969317 | $1 |
| 2026-03-08 | $0.998926 | $0.968959 | $1 |
| 2026-03-09 | $0.999039 | $0.969068 | $1 |
| 2026-03-10 | $0.999209 | $0.969233 | $1 |
| 2026-03-11 | $0.999262 | $0.969284 | $1 |
| 2026-03-12 | $0.999593 | $0.969605 | $1 |
| 2026-03-13 | $0.999257 | $0.969279 | $1 |
| 2026-03-14 | $0.999446 | $0.969462 | $1 |
| 2026-03-15 | $0.999314 | $0.969334 | $1 |
| 2026-03-16 | $0.999099 | $0.969126 | $1 |
| 2026-03-17 | $0.999082 | $0.969110 | $1 |
| 2026-03-18 | $0.999114 | $0.969141 | $1 |
| 2026-03-19 | $0.998962 | $0.968994 | $1 |
| 2026-03-20 | $1 | $0.970093 | $1 |
| 2026-03-21 | $0.998962 | $0.968993 | $1 |
| 2026-03-22 | $0.998347 | $0.968397 | $1 |
| 2026-03-23 | $0.997820 | $0.967885 | $1 |
| 2026-03-24 | $0.998952 | $0.968984 | $1 |
| 2026-03-25 | $0.999768 | $0.969775 | $1 |
| 2026-03-26 | $0.998635 | $0.968676 | $1 |
| 2026-03-27 | $0.998991 | $0.969021 | $1 |
| 2026-03-28 | $0.999329 | $0.969349 | $1 |
| 2026-03-29 | $0.999580 | $0.969592 | $1 |
| 2026-03-30 | $0.999252 | $0.969274 | $1 |
| 2026-03-31 | $0.998833 | $0.968868 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.998592 | $0.968635 | $1 |
| 2026-04-02 | $0.999250 | $0.969273 | $1 |
| 2026-04-03 | $0.999089 | $0.969116 | $1 |
| 2026-04-04 | $0.999835 | $0.969840 | $1 |
| 2026-04-05 | $0.998985 | $0.969016 | $1 |
| 2026-04-06 | $0.999333 | $0.969353 | $1 |
| 2026-04-07 | $0.999455 | $0.969471 | $1 |
| 2026-04-08 | $0.999299 | $0.969320 | $1 |
| 2026-04-09 | $0.999642 | $0.969653 | $1 |
| 2026-04-10 | $0.999194 | $0.969219 | $1 |
| 2026-04-11 | $0.999451 | $0.969468 | $1 |
| 2026-04-12 | $0.999730 | $0.969739 | $1 |
| 2026-04-13 | $0.999294 | $0.969315 | $1 |
| 2026-04-14 | $0.998758 | $0.968795 | $1 |
| 2026-04-15 | $0.999229 | $0.969252 | $1 |
| 2026-04-16 | $0.998690 | $0.968729 | $1 |
| 2026-04-17 | $0.998428 | $0.968475 | $1 |
| 2026-04-18 | $0.999230 | $0.969253 | $1 |
| 2026-04-19 | $0.999114 | $0.969140 | $1 |
| 2026-04-20 | $0.999173 | $0.969198 | $1 |
| 2026-04-21 | $0.999394 | $0.969413 | $1 |
| 2026-04-22 | $0.999432 | $0.969449 | $1 |
| 2026-04-23 | $1 | $0.970016 | $1 |
| 2026-04-24 | $0.999816 | $0.969822 | $1 |
| 2026-04-25 | $0.999187 | $0.969211 | $1 |
| 2026-04-26 | $0.999207 | $0.969231 | $1 |
| 2026-04-27 | $0.998932 | $0.968964 | $1 |
| 2026-04-28 | $0.998744 | $0.968781 | $1 |
| 2026-04-29 | $0.999296 | $0.969318 | $1 |
| 2026-04-30 | $0.999643 | $0.969653 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.999417 | $0.969435 | $1 |
| 2026-05-02 | $0.999502 | $0.969517 | $1 |
| 2026-05-03 | $0.999070 | $0.969098 | $1 |
| 2026-05-04 | $0.999073 | $0.969101 | $1 |
| 2026-05-05 | $0.999348 | $0.969368 | $1 |
| 2026-05-06 | $1 | $0.970130 | $1 |
| 2026-05-07 | $0.999534 | $0.969548 | $1 |
| 2026-05-08 | $0.998831 | $0.968866 | $1 |
| 2026-05-09 | $0.999540 | $0.969553 | $1 |
| 2026-05-10 | $0.999174 | $0.969199 | $1 |
| 2026-05-11 | $0.999437 | $0.969454 | $1 |
| 2026-05-12 | $0.999232 | $0.969255 | $1 |
| 2026-05-13 | $0.999550 | $0.969564 | $1 |
| 2026-05-14 | $0.998788 | $0.968824 | $1 |
| 2026-05-15 | $0.998885 | $0.968919 | $1 |
| 2026-05-16 | $0.999302 | $0.969323 | $1 |
| 2026-05-17 | $0.999287 | $0.969309 | $1 |
| 2026-05-18 | $0.999350 | $0.969369 | $1 |
| 2026-05-19 | $1 | $0.970132 | $1 |
| 2026-05-20 | $0.999748 | $0.969755 | $1 |
| 2026-05-21 | $0.999744 | $0.969752 | $1 |
| 2026-05-22 | $0.998765 | $0.968802 | $1 |
| 2026-05-23 | $0.998920 | $0.968952 | $1 |
| 2026-05-24 | $0.998613 | $0.968655 | $1 |
| 2026-05-25 | $0.999413 | $0.969431 | $1 |
| 2026-05-26 | $0.999245 | $0.969268 | $1 |
| 2026-05-27 | $0.999858 | $0.969863 | $1 |
| 2026-05-28 | $0.999340 | $0.969360 | $1 |
| 2026-05-29 | $1 | $0.970460 | $1 |
| 2026-05-30 | $0.999340 | $0.969360 | $1 |
| 2026-05-31 | $0.998885 | $0.968918 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.998383 | $0.968432 | $1 |
| 2026-06-02 | $0.999024 | $0.969054 | $1 |
| 2026-06-03 | $0.998644 | $0.968685 | $1 |
| 2026-06-04 | $0.998989 | $0.969020 | $1 |
| 2026-06-05 | $0.998528 | $0.968572 | $1 |
| 2026-06-06 | $0.998526 | $0.968571 | $1 |
| 2026-06-07 | $0.998575 | $0.968618 | $1 |
| 2026-06-08 | $0.998541 | $0.968584 | $1 |
| 2026-06-09 | $0.998677 | $0.968716 | $1 |
| 2026-06-10 | $0.999810 | $0.969816 | $1 |
| 2026-06-11 | $0.998676 | $0.968716 | $1 |
| 2026-06-12 | $0.999136 | $0.969161 | $1 |
| 2026-06-13 | $0.998701 | $0.968740 | $1 |
| 2026-06-14 | $0.998757 | $0.968795 | $1 |
| 2026-06-15 | $0.998611 | $0.968653 | $1 |
| 2026-06-16 | $0.999475 | $0.969491 | $1 |
| 2026-06-17 | $0.998342 | $0.968392 | $1 |
| 2026-06-18 | $0.998649 | $0.968690 | $1 |
| 2026-06-19 | $0.999783 | $0.969789 | $1 |
| 2026-06-20 | $0.999731 | $0.969739 | $1 |
| 2026-06-21 | $0.998598 | $0.968640 | $1 |
| 2026-06-22 | $0.999731 | $0.969739 | $1 |
| 2026-06-23 | $1 | $0.970671 | $1 |
| 2026-06-24 | $0.999616 | $0.969627 | $1 |
| 2026-06-25 | $0.999569 | $0.969582 | $1 |
| 2026-06-26 | $0.999259 | $0.969281 | $1 |
| 2026-06-27 | $0.999466 | $0.969482 | $1 |
| 2026-06-28 | $0.999659 | $0.969669 | $1 |
| 2026-06-29 | $0.999609 | $0.969621 | $1 |
| 2026-06-30 | $0.999551 | $0.969565 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.998908 | $0.968941 | $1 |
| 2026-07-02 | $0.998440 | $0.968487 | $1 |
| 2026-07-03 | $0.998152 | $0.968208 | $1 |
| 2026-07-04 | $0.999197 | $0.969221 | $1 |
| 2026-07-05 | $0.999170 | $0.969195 | $1 |
| 2026-07-06 | $0.999638 | $0.969649 | $1 |
| 2026-07-07 | $1 | $0.970260 | $1 |
| 2026-07-08 | $0.999134 | $0.969160 | $1 |
| 2026-07-09 | $0.999599 | $0.969611 | $1 |
| 2026-07-10 | $0.999086 | $0.969113 | $1 |
| 2026-07-11 | $1 | $0.970213 | $1 |
| 2026-07-12 | $0.999890 | $0.969893 | $1 |
| 2026-07-13 | $1 | $0.970862 | $1 |
| 2026-07-14 | $0.999754 | $0.969761 | $1 |
| 2026-07-15 | $1 | $0.970275 | $1 |
| 2026-07-16 | $1 | $0.970663 | $1 |
| 2026-07-17 | $1 | $0.970397 | $1 |
| 2026-07-18 | $0.999868 | $0.969872 | $1 |
| 2026-07-19 | $1 | $0.970391 | $1 |
| 2026-07-20 | $1 | $0.970638 | $1 |
| 2026-07-21 | $1 | $0.971402 | $1 |
| 2026-07-22 | $1 | $0.970300 | $1 |
| 2026-07-23 | $1 | $0.970223 | $1 |
| 2026-07-24 | $0.999884 | $0.969887 | $1 |
| 2026-07-25 | $1 | $0.970929 | $1 |
| 2026-07-26 | $1 | $0.970482 | $1 |
| 2026-07-27 | $1 | $0.970159 | $1 |
| 2026-07-28 | $1 | $0.970352 | $1 |
| 2026-07-29 | $1 | $0.970279 | $1 |
| 2026-07-30 | $0.999914 | $0.969916 | $1 |
| 2026-07-31 | $1 | $0.970014 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.999900 | $0.969903 | $1 |
| 2026-08-02 | $1 | $0.970168 | $1 |
| 2026-08-03 | $1 | $0.970550 | $1 |
| 2026-08-04 | $1 | $0.971061 | $1 |
| 2026-08-05 | $1 | $0.970697 | $1 |
| 2026-08-06 | $1 | $0.970586 | $1 |
| 2026-08-07 | $1 | $0.971283 | $1 |
| 2026-08-08 | $1 | $0.971200 | $1 |
| 2026-08-09 | $1 | $0.970099 | $1 |
| 2026-08-10 | $1 | $0.971200 | $1 |
| 2026-08-11 | $1 | $0.970098 | $1 |
| 2026-08-12 | $1 | $0.971150 | $1 |
| 2026-08-13 | $1 | $0.971910 | $1 |
| 2026-08-14 | $1 | $0.970808 | $1 |
| 2026-08-15 | $1 | $0.971910 | $1 |
| 2026-08-16 | $1 | $0.973013 | $1 |
| 2026-08-17 | $1 | $0.972354 | $1 |
| 2026-08-18 | $1 | $0.971251 | $1 |
| 2026-08-19 | $1 | $0.970757 | $1 |
| 2026-08-20 | $1 | $0.971859 | $1 |
| 2026-08-21 | $1 | $0.971928 | $1 |
| 2026-08-22 | $1 | $0.973031 | $1 |
| 2026-08-23 | $1 | $0.973893 | $1 |
| 2026-08-24 | $1 | $0.972988 | $1 |
| 2026-08-25 | $1 | $0.971885 | $1 |
| 2026-08-26 | $1 | $0.972988 | $1 |
| 2026-08-27 | $1 | $0.972905 | $1 |
| 2026-08-28 | $1 | $0.971802 | $1 |
| 2026-08-29 | $1 | $0.972905 | $1 |
| 2026-08-30 | $1 | $0.971802 | $1 |
| 2026-08-31 | $1 | $0.972571 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.973590 | $1 |
| 2026-09-02 | $1 | $0.974124 | $1 |
| 2026-09-03 | $1 | $0.973716 | $1 |
| 2026-09-04 | $1 | $0.972612 | $1 |
| 2026-09-05 | $1 | $0.973716 | $1 |
| 2026-09-06 | $1 | $0.973742 | $1 |
| 2026-09-07 | $1 | $0.973710 | $1 |
| 2026-09-08 | $1 | $0.974131 | $1 |
| 2026-09-09 | $1 | $0.973026 | $1 |
| 2026-09-10 | $1 | $0.972728 | $1 |
| 2026-09-11 | $1 | $0.973832 | $1 |
| 2026-09-12 | $1 | $0.972727 | $1 |
| 2026-09-13 | $1 | $0.971625 | $1 |
| 2026-09-14 | $1 | $0.972727 | $1 |
| 2026-09-15 | $1 | $0.971624 | $1 |
| 2026-09-16 | $1 | $0.972727 | $1 |
| 2026-09-17 | $1 | $0.971624 | $1 |
| 2026-09-18 | $1 | $0.970811 | $1 |
| 2026-09-19 | $1 | $0.970601 | $1 |
| 2026-09-20 | $1 | $0.970806 | $1 |
| 2026-09-21 | $1 | $0.971512 | $1 |
| 2026-09-22 | $1 | $0.970662 | $1 |
| 2026-09-23 | $1 | $0.970716 | $1 |
| 2026-09-24 | $1 | $0.971818 | $1 |
| 2026-09-25 | $1 | $0.970716 | $1 |
| 2026-09-26 | $1 | $0.971818 | $1 |
| 2026-09-27 | $1 | $0.972878 | $1 |
| 2026-09-28 | $1 | $0.971775 | $1 |
| 2026-09-29 | $1 | $0.971800 | $1 |
| 2026-09-30 | $1 | $0.972237 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.971134 | $1 |
| 2026-10-02 | $1 | $0.972117 | $1 |
| 2026-10-03 | $1 | $0.971211 | $1 |
| 2026-10-04 | $1 | $0.972313 | $1 |
| 2026-10-05 | $1 | $0.971403 | $1 |
| 2026-10-06 | $1 | $0.970658 | $1 |
| 2026-10-07 | $1 | $0.971686 | $1 |
| 2026-10-08 | $1 | $0.971145 | $1 |
| 2026-10-09 | $1 | $0.970393 | $1 |
| 2026-10-10 | $1 | $0.971494 | $1 |
| 2026-10-11 | $1 | $0.970802 | $1 |
| 2026-10-12 | $1 | $0.970893 | $1 |
| 2026-10-13 | $1 | $0.971030 | $1 |
| 2026-10-14 | $0.999927 | $0.969929 | $1 |
| 2026-10-15 | $0.999855 | $0.969860 | $1 |
| 2026-10-16 | $1 | $0.970851 | $1 |
| 2026-10-17 | $0.999743 | $0.969750 | $1 |
| 2026-10-18 | $0.998841 | $0.968876 | $1 |
| 2026-10-19 | $0.999975 | $0.969976 | $1 |
| 2026-10-20 | $1 | $0.970501 | $1 |
| 2026-10-21 | $0.999382 | $0.969400 | $1 |
| 2026-10-22 | $0.999825 | $0.969831 | $1 |
| 2026-10-23 | $1 | $0.970762 | $1 |
| 2026-10-24 | $0.999651 | $0.969661 | $1 |
| 2026-10-25 | $1 | $0.970762 | $1 |
| 2026-10-26 | $1 | $0.971488 | $1 |
| 2026-10-27 | $1 | $0.970828 | $1 |
| 2026-10-28 | $0.999910 | $0.969912 | $1 |
| 2026-10-29 | $1 | $0.971013 | $1 |
| 2026-10-30 | $0.999910 | $0.969912 | $1 |
| 2026-10-31 | $1 | $0.970182 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.999419 | $0.969436 | $1 |
| 2026-11-02 | $1 | $0.970537 | $1 |
| 2026-11-03 | $0.999419 | $0.969436 | $1 |