> Page 1: USDP Stablecoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $0.970942 $1
2026-01-02 $1 $0.970091 $1
2026-01-03 $1 $0.970458 $1
2026-01-04 $1 $0.970474 $1
2026-01-05 $1 $0.970165 $1
2026-01-06 $0.999645 $0.969656 $1
2026-01-07 $1 $0.970756 $1
2026-01-08 $0.999647 $0.969658 $1
2026-01-09 $0.998896 $0.968929 $1
2026-01-10 $0.999125 $0.969151 $1
2026-01-11 $0.999196 $0.969220 $1
2026-01-12 $0.999311 $0.969332 $1
2026-01-13 $0.999191 $0.969215 $1
2026-01-14 $0.999114 $0.969141 $1
2026-01-15 $0.998640 $0.968681 $1
2026-01-16 $0.999486 $0.969501 $1
2026-01-17 $0.999328 $0.969348 $1
2026-01-18 $0.999716 $0.969724 $1
2026-01-19 $0.999476 $0.969492 $1
2026-01-20 $0.998483 $0.968528 $1
2026-01-21 $0.999212 $0.969235 $1
2026-01-22 $0.999471 $0.969486 $1
2026-01-23 $0.999446 $0.969463 $1
2026-01-24 $0.999391 $0.969409 $1
2026-01-25 $0.999271 $0.969293 $1
2026-01-26 $0.999424 $0.969441 $1
2026-01-27 $0.999290 $0.969311 $1
2026-01-28 $0.999640 $0.969651 $1
2026-01-29 $0.999774 $0.969781 $1
2026-01-30 $0.999127 $0.969153 $1
2026-01-31 $0.999395 $0.969413 $1
2026 February
2026-02-01 $0.999361 $0.969380 $1
2026-02-02 $0.999376 $0.969395 $1
2026-02-03 $0.999262 $0.969284 $1
2026-02-04 $0.999492 $0.969507 $1
2026-02-05 $0.998964 $0.968995 $1
2026-02-06 $0.999048 $0.969076 $1
2026-02-07 $0.999238 $0.969261 $1
2026-02-08 $0.999012 $0.969042 $1
2026-02-09 $0.999164 $0.969189 $1
2026-02-10 $0.999224 $0.969247 $1
2026-02-11 $0.998786 $0.968823 $1
2026-02-12 $0.999233 $0.969256 $1
2026-02-13 $0.999428 $0.969446 $1
2026-02-14 $0.999446 $0.969463 $1
2026-02-15 $0.999317 $0.969338 $1
2026-02-16 $0.998643 $0.968684 $1
2026-02-17 $0.999060 $0.969088 $1
2026-02-18 $0.998840 $0.968875 $1
2026-02-19 $0.998698 $0.968737 $1
2026-02-20 $0.999011 $0.969041 $1
2026-02-21 $0.999125 $0.969152 $1
2026-02-22 $0.999164 $0.969189 $1
2026-02-23 $0.999145 $0.969170 $1
2026-02-24 $0.998976 $0.969006 $1
2026-02-25 $0.999071 $0.969099 $1
2026-02-26 $0.999103 $0.969129 $1
2026-02-27 $0.999288 $0.969309 $1
2026-02-28 $0.999428 $0.969445 $1
2026 March
2026-03-01 $0.999407 $0.969425 $1
2026-03-02 $0.998937 $0.968969 $1
2026-03-03 $0.999748 $0.969755 $1
2026-03-04 $0.999009 $0.969039 $1
2026-03-05 $0.999128 $0.969154 $1
2026-03-06 $0.999726 $0.969734 $1
2026-03-07 $0.999296 $0.969317 $1
2026-03-08 $0.998926 $0.968959 $1
2026-03-09 $0.999039 $0.969068 $1
2026-03-10 $0.999209 $0.969233 $1
2026-03-11 $0.999262 $0.969284 $1
2026-03-12 $0.999593 $0.969605 $1
2026-03-13 $0.999257 $0.969279 $1
2026-03-14 $0.999446 $0.969462 $1
2026-03-15 $0.999314 $0.969334 $1
2026-03-16 $0.999099 $0.969126 $1
2026-03-17 $0.999082 $0.969110 $1
2026-03-18 $0.999114 $0.969141 $1
2026-03-19 $0.998962 $0.968994 $1
2026-03-20 $1 $0.970093 $1
2026-03-21 $0.998962 $0.968993 $1
2026-03-22 $0.998347 $0.968397 $1
2026-03-23 $0.997820 $0.967885 $1
2026-03-24 $0.998952 $0.968984 $1
2026-03-25 $0.999768 $0.969775 $1
2026-03-26 $0.998635 $0.968676 $1
2026-03-27 $0.998991 $0.969021 $1
2026-03-28 $0.999329 $0.969349 $1
2026-03-29 $0.999580 $0.969592 $1
2026-03-30 $0.999252 $0.969274 $1
2026-03-31 $0.998833 $0.968868 $1
2026 April
2026-04-01 $0.998592 $0.968635 $1
2026-04-02 $0.999250 $0.969273 $1
2026-04-03 $0.999089 $0.969116 $1
2026-04-04 $0.999835 $0.969840 $1
2026-04-05 $0.998985 $0.969016 $1
2026-04-06 $0.999333 $0.969353 $1
2026-04-07 $0.999455 $0.969471 $1
2026-04-08 $0.999299 $0.969320 $1
2026-04-09 $0.999642 $0.969653 $1
2026-04-10 $0.999194 $0.969219 $1
2026-04-11 $0.999451 $0.969468 $1
2026-04-12 $0.999730 $0.969739 $1
2026-04-13 $0.999294 $0.969315 $1
2026-04-14 $0.998758 $0.968795 $1
2026-04-15 $0.999229 $0.969252 $1
2026-04-16 $0.998690 $0.968729 $1
2026-04-17 $0.998428 $0.968475 $1
2026-04-18 $0.999230 $0.969253 $1
2026-04-19 $0.999114 $0.969140 $1
2026-04-20 $0.999173 $0.969198 $1
2026-04-21 $0.999394 $0.969413 $1
2026-04-22 $0.999432 $0.969449 $1
2026-04-23 $1 $0.970016 $1
2026-04-24 $0.999816 $0.969822 $1
2026-04-25 $0.999187 $0.969211 $1
2026-04-26 $0.999207 $0.969231 $1
2026-04-27 $0.998932 $0.968964 $1
2026-04-28 $0.998744 $0.968781 $1
2026-04-29 $0.999296 $0.969318 $1
2026-04-30 $0.999643 $0.969653 $1
2026 May
2026-05-01 $0.999417 $0.969435 $1
2026-05-02 $0.999502 $0.969517 $1
2026-05-03 $0.999070 $0.969098 $1
2026-05-04 $0.999073 $0.969101 $1
2026-05-05 $0.999348 $0.969368 $1
2026-05-06 $1 $0.970130 $1
2026-05-07 $0.999534 $0.969548 $1
2026-05-08 $0.998831 $0.968866 $1
2026-05-09 $0.999540 $0.969553 $1
2026-05-10 $0.999174 $0.969199 $1
2026-05-11 $0.999437 $0.969454 $1
2026-05-12 $0.999232 $0.969255 $1
2026-05-13 $0.999550 $0.969564 $1
2026-05-14 $0.998788 $0.968824 $1
2026-05-15 $0.998885 $0.968919 $1
2026-05-16 $0.999302 $0.969323 $1
2026-05-17 $0.999287 $0.969309 $1
2026-05-18 $0.999350 $0.969369 $1
2026-05-19 $1 $0.970132 $1
2026-05-20 $0.999748 $0.969755 $1
2026-05-21 $0.999744 $0.969752 $1
2026-05-22 $0.998765 $0.968802 $1
2026-05-23 $0.998920 $0.968952 $1
2026-05-24 $0.998613 $0.968655 $1
2026-05-25 $0.999413 $0.969431 $1
2026-05-26 $0.999245 $0.969268 $1
2026-05-27 $0.999858 $0.969863 $1
2026-05-28 $0.999340 $0.969360 $1
2026-05-29 $1 $0.970460 $1
2026-05-30 $0.999340 $0.969360 $1
2026-05-31 $0.998885 $0.968918 $1
2026 June
2026-06-01 $0.998383 $0.968432 $1
2026-06-02 $0.999024 $0.969054 $1
2026-06-03 $0.998644 $0.968685 $1
2026-06-04 $0.998989 $0.969020 $1
2026-06-05 $0.998528 $0.968572 $1
2026-06-06 $0.998526 $0.968571 $1
2026-06-07 $0.998575 $0.968618 $1
2026-06-08 $0.998541 $0.968584 $1
2026-06-09 $0.998677 $0.968716 $1
2026-06-10 $0.999810 $0.969816 $1
2026-06-11 $0.998676 $0.968716 $1
2026-06-12 $0.999136 $0.969161 $1
2026-06-13 $0.998701 $0.968740 $1
2026-06-14 $0.998757 $0.968795 $1
2026-06-15 $0.998611 $0.968653 $1
2026-06-16 $0.999475 $0.969491 $1
2026-06-17 $0.998342 $0.968392 $1
2026-06-18 $0.998649 $0.968690 $1
2026-06-19 $0.999783 $0.969789 $1
2026-06-20 $0.999731 $0.969739 $1
2026-06-21 $0.998598 $0.968640 $1
2026-06-22 $0.999731 $0.969739 $1
2026-06-23 $1 $0.970671 $1
2026-06-24 $0.999616 $0.969627 $1
2026-06-25 $0.999569 $0.969582 $1
2026-06-26 $0.999259 $0.969281 $1
2026-06-27 $0.999466 $0.969482 $1
2026-06-28 $0.999659 $0.969669 $1
2026-06-29 $0.999609 $0.969621 $1
2026-06-30 $0.999551 $0.969565 $1
2026 July
2026-07-01 $0.998908 $0.968941 $1
2026-07-02 $0.998440 $0.968487 $1
2026-07-03 $0.998152 $0.968208 $1
2026-07-04 $0.999197 $0.969221 $1
2026-07-05 $0.999170 $0.969195 $1
2026-07-06 $0.999638 $0.969649 $1
2026-07-07 $1 $0.970260 $1
2026-07-08 $0.999134 $0.969160 $1
2026-07-09 $0.999599 $0.969611 $1
2026-07-10 $0.999086 $0.969113 $1
2026-07-11 $1 $0.970213 $1
2026-07-12 $0.999890 $0.969893 $1
2026-07-13 $1 $0.970862 $1
2026-07-14 $0.999754 $0.969761 $1
2026-07-15 $1 $0.970275 $1
2026-07-16 $1 $0.970663 $1
2026-07-17 $1 $0.970397 $1
2026-07-18 $0.999868 $0.969872 $1
2026-07-19 $1 $0.970391 $1
2026-07-20 $1 $0.970638 $1
2026-07-21 $1 $0.971402 $1
2026-07-22 $1 $0.970300 $1
2026-07-23 $1 $0.970223 $1
2026-07-24 $0.999884 $0.969887 $1
2026-07-25 $1 $0.970929 $1
2026-07-26 $1 $0.970482 $1
2026-07-27 $1 $0.970159 $1
2026-07-28 $1 $0.970352 $1
2026-07-29 $1 $0.970279 $1
2026-07-30 $0.999914 $0.969916 $1
2026-07-31 $1 $0.970014 $1
2026 August
2026-08-01 $0.999900 $0.969903 $1
2026-08-02 $1 $0.970168 $1
2026-08-03 $1 $0.970550 $1
2026-08-04 $1 $0.971061 $1
2026-08-05 $1 $0.970697 $1
2026-08-06 $1 $0.970586 $1
2026-08-07 $1 $0.971283 $1
2026-08-08 $1 $0.971200 $1
2026-08-09 $1 $0.970099 $1
2026-08-10 $1 $0.971200 $1
2026-08-11 $1 $0.970098 $1
2026-08-12 $1 $0.971150 $1
2026-08-13 $1 $0.971910 $1
2026-08-14 $1 $0.970808 $1
2026-08-15 $1 $0.971910 $1
2026-08-16 $1 $0.973013 $1
2026-08-17 $1 $0.972354 $1
2026-08-18 $1 $0.971251 $1
2026-08-19 $1 $0.970757 $1
2026-08-20 $1 $0.971859 $1
2026-08-21 $1 $0.971928 $1
2026-08-22 $1 $0.973031 $1
2026-08-23 $1 $0.973893 $1
2026-08-24 $1 $0.972988 $1
2026-08-25 $1 $0.971885 $1
2026-08-26 $1 $0.972988 $1
2026-08-27 $1 $0.972905 $1
2026-08-28 $1 $0.971802 $1
2026-08-29 $1 $0.972905 $1
2026-08-30 $1 $0.971802 $1
2026-08-31 $1 $0.972571 $1
2026 September
2026-09-01 $1 $0.973590 $1
2026-09-02 $1 $0.974124 $1
2026-09-03 $1 $0.973716 $1
2026-09-04 $1 $0.972612 $1
2026-09-05 $1 $0.973716 $1
2026-09-06 $1 $0.973742 $1
2026-09-07 $1 $0.973710 $1
2026-09-08 $1 $0.974131 $1
2026-09-09 $1 $0.973026 $1
2026-09-10 $1 $0.972728 $1
2026-09-11 $1 $0.973832 $1
2026-09-12 $1 $0.972727 $1
2026-09-13 $1 $0.971625 $1
2026-09-14 $1 $0.972727 $1
2026-09-15 $1 $0.971624 $1
2026-09-16 $1 $0.972727 $1
2026-09-17 $1 $0.971624 $1
2026-09-18 $1 $0.970811 $1
2026-09-19 $1 $0.970601 $1
2026-09-20 $1 $0.970806 $1
2026-09-21 $1 $0.971512 $1
2026-09-22 $1 $0.970662 $1
2026-09-23 $1 $0.970716 $1
2026-09-24 $1 $0.971818 $1
2026-09-25 $1 $0.970716 $1
2026-09-26 $1 $0.971818 $1
2026-09-27 $1 $0.972878 $1
2026-09-28 $1 $0.971775 $1
2026-09-29 $1 $0.971800 $1
2026-09-30 $1 $0.972237 $1
2026 October
2026-10-01 $1 $0.971134 $1
2026-10-02 $1 $0.972117 $1
2026-10-03 $1 $0.971211 $1
2026-10-04 $1 $0.972313 $1
2026-10-05 $1 $0.971403 $1
2026-10-06 $1 $0.970658 $1
2026-10-07 $1 $0.971686 $1
2026-10-08 $1 $0.971145 $1
2026-10-09 $1 $0.970393 $1
2026-10-10 $1 $0.971494 $1
2026-10-11 $1 $0.970802 $1
2026-10-12 $1 $0.970893 $1
2026-10-13 $1 $0.971030 $1
2026-10-14 $0.999927 $0.969929 $1
2026-10-15 $0.999855 $0.969860 $1
2026-10-16 $1 $0.970851 $1
2026-10-17 $0.999743 $0.969750 $1
2026-10-18 $0.998841 $0.968876 $1
2026-10-19 $0.999975 $0.969976 $1
2026-10-20 $1 $0.970501 $1
2026-10-21 $0.999382 $0.969400 $1
2026-10-22 $0.999825 $0.969831 $1
2026-10-23 $1 $0.970762 $1
2026-10-24 $0.999651 $0.969661 $1
2026-10-25 $1 $0.970762 $1
2026-10-26 $1 $0.971488 $1
2026-10-27 $1 $0.970828 $1
2026-10-28 $0.999910 $0.969912 $1
2026-10-29 $1 $0.971013 $1
2026-10-30 $0.999910 $0.969912 $1
2026-10-31 $1 $0.970182 $1
2026 November
2026-11-01 $0.999419 $0.969436 $1
2026-11-02 $1 $0.970537 $1
2026-11-03 $0.999419 $0.969436 $1