> Page 1: USDP Stablecoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $0.971035 $1
2026-01-02 $1 $0.971022 $1
2026-01-03 $1 $0.971704 $1
2026-01-04 $1 $0.971807 $1
2026-01-05 $1 $0.971168 $1
2026-01-06 $1 $0.970476 $1
2026-01-07 $1 $0.971065 $1
2026-01-08 $1 $0.971239 $1
2026-01-09 $1 $0.971250 $1
2026-01-10 $1 $0.971111 $1
2026-01-11 $1 $0.971363 $1
2026-01-12 $1 $0.970915 $1
2026-01-13 $1 $0.971166 $1
2026-01-14 $1 $0.971575 $1
2026-01-15 $1 $0.971220 $1
2026-01-16 $1 $0.971553 $1
2026-01-17 $1 $0.970630 $1
2026-01-18 $1 $0.970461 $1
2026-01-19 $1 $0.971137 $1
2026-01-20 $1 $0.970907 $1
2026-01-21 $1 $0.971074 $1
2026-01-22 $1 $0.971187 $1
2026-01-23 $1 $0.970558 $1
2026-01-24 $1 $0.970424 $1
2026-01-25 $1 $0.971540 $1
2026-01-26 $1 $0.970424 $1
2026-01-27 $1 $0.970983 $1
2026-01-28 $1 $0.971240 $1
2026-01-29 $1 $0.971279 $1
2026-01-30 $1 $0.971552 $1
2026-01-31 $1 $0.970741 $1
2026 February
2026-02-01 $1 $0.971582 $1
2026-02-02 $1 $0.971918 $1
2026-02-03 $1 $0.972068 $1
2026-02-04 $1 $0.971680 $1
2026-02-05 $1 $0.971975 $1
2026-02-06 $1 $0.971714 $1
2026-02-07 $1 $0.971919 $1
2026-02-08 $1 $0.971310 $1
2026-02-09 $1 $0.971573 $1
2026-02-10 $1 $0.971443 $1
2026-02-11 $1 $0.971268 $1
2026-02-12 $1 $0.971785 $1
2026-02-13 $1 $0.971835 $1
2026-02-14 $1 $0.971931 $1
2026-02-15 $1 $0.972140 $1
2026-02-16 $1 $0.971953 $1
2026-02-17 $1 $0.971713 $1
2026-02-18 $1 $0.972250 $1
2026-02-19 $1 $0.972004 $1
2026-02-20 $1 $0.972001 $1
2026-02-21 $1 $0.971716 $1
2026-02-22 $1 $0.971745 $1
2026-02-23 $1 $0.972121 $1
2026-02-24 $1 $0.972213 $1
2026-02-25 $1 $0.971520 $1
2026-02-26 $1 $0.971562 $1
2026-02-27 $1 $0.971811 $1
2026-02-28 $1 $0.971718 $1
2026 March
2026-03-01 $1 $0.972314 $1
2026-03-02 $1 $0.972957 $1
2026-03-03 $1 $0.972529 $1
2026-03-04 $1 $0.972735 $1
2026-03-05 $1 $0.971883 $1
2026-03-06 $1 $0.972251 $1
2026-03-07 $1 $0.972267 $1
2026-03-08 $1 $0.971957 $1
2026-03-09 $1 $0.971447 $1
2026-03-10 $1 $0.972564 $1
2026-03-11 $1 $0.971464 $1
2026-03-12 $1 $0.970734 $1
2026-03-13 $1 $0.970956 $1
2026-03-14 $1 $0.971025 $1
2026-03-15 $1 $0.971138 $1
2026-03-16 $1 $0.971020 $1
2026-03-17 $1 $0.970946 $1
2026-03-18 $1 $0.970486 $1
2026-03-19 $1 $0.971307 $1
2026-03-20 $1 $0.971153 $1
2026-03-21 $1 $0.971531 $1
2026-03-22 $1 $0.971297 $1
2026-03-23 $1 $0.970332 $1
2026-03-24 $1 $0.971041 $1
2026-03-25 $1 $0.971292 $1
2026-03-26 $1 $0.971268 $1
2026-03-27 $1 $0.971215 $1
2026-03-28 $1 $0.971098 $1
2026-03-29 $1 $0.971247 $1
2026-03-30 $1 $0.971116 $1
2026-03-31 $1 $0.971457 $1
2026 April
2026-04-01 $1 $0.971587 $1
2026-04-02 $1 $0.970958 $1
2026-04-03 $1 $0.971219 $1
2026-04-04 $1 $0.971186 $1
2026-04-05 $1 $0.971201 $1
2026-04-06 $1 $0.971090 $1
2026-04-07 $1 $0.971313 $1
2026-04-08 $1 $0.970800 $1
2026-04-09 $1 $0.970881 $1
2026-04-10 $1 $0.971066 $1
2026-04-11 $1 $0.970847 $1
2026-04-12 $1 $0.970995 $1
2026-04-13 $1 $0.971053 $1
2026-04-14 $1 $0.970627 $1
2026-04-15 $1 $0.971062 $1
2026-04-16 $1 $0.971251 $1
2026-04-17 $1 $0.971269 $1
2026-04-18 $1 $0.971143 $1
2026-04-19 $1 $0.970488 $1
2026-04-20 $1 $0.970893 $1
2026-04-21 $1 $0.970680 $1
2026-04-22 $1 $0.970542 $1
2026-04-23 $1 $0.970846 $1
2026-04-24 $1 $0.970957 $1
2026-04-25 $1 $0.970994 $1
2026-04-26 $1 $0.970976 $1
2026-04-27 $1 $0.970812 $1
2026-04-28 $1 $0.970904 $1
2026-04-29 $1 $0.970935 $1
2026-04-30 $1 $0.971115 $1
2026 May
2026-05-01 $1 $0.971251 $1
2026-05-02 $1 $0.971230 $1
2026-05-03 $1 $0.970774 $1
2026-05-04 $1 $0.971562 $1
2026-05-05 $1 $0.970844 $1
2026-05-06 $1 $0.970959 $1
2026-05-07 $1 $0.971541 $1
2026-05-08 $1 $0.971122 $1
2026-05-09 $1 $0.970763 $1
2026-05-10 $1 $0.970873 $1
2026-05-11 $1 $0.971038 $1
2026-05-12 $1 $0.971089 $1
2026-05-13 $1 $0.971411 $1
2026-05-14 $1 $0.971084 $1
2026-05-15 $1 $0.971268 $1
2026-05-16 $1 $0.971140 $1
2026-05-17 $1 $0.970932 $1
2026-05-18 $1 $0.970915 $1
2026-05-19 $1 $0.970946 $1
2026-05-20 $1 $0.970799 $1
2026-05-21 $1 $0.971915 $1
2026-05-22 $1 $0.970799 $1
2026-05-23 $1 $0.970201 $1
2026-05-24 $0.999679 $0.969689 $1
2026-05-25 $1 $0.970804 $1
2026-05-26 $1 $0.971597 $1
2026-05-27 $1 $0.970481 $1
2026-05-28 $1 $0.970827 $1
2026-05-29 $1 $0.971156 $1
2026-05-30 $1 $0.971399 $1
2026-05-31 $1 $0.971081 $1
2026 June
2026-06-01 $1 $0.970673 $1
2026-06-02 $1 $0.970440 $1
2026-06-03 $1 $0.971079 $1
2026-06-04 $1 $0.970923 $1
2026-06-05 $1 $0.971648 $1
2026-06-06 $1 $0.970822 $1
2026-06-07 $1 $0.971160 $1
2026-06-08 $1 $0.971278 $1
2026-06-09 $1 $0.971127 $1
2026-06-10 $1 $0.971460 $1
2026-06-11 $1 $0.971025 $1
2026-06-12 $1 $0.971275 $1
2026-06-13 $1 $0.971546 $1
2026-06-14 $1 $0.971122 $1
2026-06-15 $1 $0.970601 $1
2026-06-16 $1 $0.971059 $1
2026-06-17 $1 $0.970535 $1
2026-06-18 $1 $0.970280 $1
2026-06-19 $1 $0.971059 $1
2026-06-20 $1 $0.970947 $1
2026-06-21 $1 $0.971004 $1
2026-06-22 $1 $0.971219 $1
2026-06-23 $1 $0.971256 $1
2026-06-24 $1 $0.971824 $1
2026-06-25 $1 $0.971629 $1
2026-06-26 $1 $0.971018 $1
2026-06-27 $1 $0.971037 $1
2026-06-28 $1 $0.970770 $1
2026-06-29 $1 $0.970587 $1
2026-06-30 $1 $0.971124 $1
2026 July
2026-07-01 $1 $0.971461 $1
2026-07-02 $1 $0.971242 $1
2026-07-03 $1 $0.971324 $1
2026-07-04 $1 $0.970904 $1
2026-07-05 $1 $0.970907 $1
2026-07-06 $1 $0.971174 $1
2026-07-07 $1 $0.971939 $1
2026-07-08 $1 $0.971355 $1
2026-07-09 $1 $0.970672 $1
2026-07-10 $1 $0.971361 $1
2026-07-11 $1 $0.971005 $1
2026-07-12 $1 $0.971261 $1
2026-07-13 $1 $0.971062 $1
2026-07-14 $1 $0.971371 $1
2026-07-15 $1 $0.970630 $1
2026-07-16 $1 $0.970725 $1
2026-07-17 $1 $0.971130 $1
2026-07-18 $1 $0.971115 $1
2026-07-19 $1 $0.971176 $1
2026-07-20 $1 $0.971940 $1
2026-07-21 $1 $0.971563 $1
2026-07-22 $1 $0.971559 $1
2026-07-23 $1 $0.970608 $1
2026-07-24 $1 $0.970758 $1
2026-07-25 $1 $0.970460 $1
2026-07-26 $1 $0.971238 $1
2026-07-27 $1 $0.971074 $1
2026-07-28 $1 $0.971670 $1
2026-07-29 $1 $0.971167 $1
2026-07-30 $1 $0.972284 $1
2026-07-31 $1 $0.971180 $1
2026 August
2026-08-01 $1 $0.970738 $1
2026-08-02 $1 $0.970250 $1
2026-08-03 $1 $0.970874 $1
2026-08-04 $1 $0.970504 $1
2026-08-05 $1 $0.970839 $1
2026-08-06 $1 $0.970391 $1
2026-08-07 $1 $0.970390 $1
2026-08-08 $1 $0.970437 $1
2026-08-09 $1 $0.970403 $1
2026-08-10 $1 $0.970536 $1
2026-08-11 $1 $0.971652 $1
2026-08-12 $1 $0.970536 $1
2026-08-13 $1 $0.970982 $1
2026-08-14 $1 $0.970560 $1
2026-08-15 $1 $0.970615 $1
2026-08-16 $1 $0.970473 $1
2026-08-17 $1 $0.971312 $1
2026-08-18 $1 $0.970196 $1
2026-08-19 $1 $0.970495 $1
2026-08-20 $1 $0.971612 $1
2026-08-21 $1 $0.971562 $1
2026-08-22 $1 $0.970445 $1
2026-08-23 $1 $0.971562 $1
2026-08-24 $1 $0.972495 $1
2026-08-25 $1 $0.971450 $1
2026-08-26 $1 $0.971404 $1
2026-08-27 $1 $0.971103 $1
2026-08-28 $1 $0.971304 $1
2026-08-29 $1 $0.971491 $1
2026-08-30 $1 $0.971443 $1
2026-08-31 $1 $0.971387 $1
2026 September
2026-09-01 $1 $0.970762 $1
2026-09-02 $1 $0.970308 $1
2026-09-03 $1 $0.970028 $1
2026-09-04 $1 $0.971043 $1
2026-09-05 $1 $0.971017 $1
2026-09-06 $1 $0.971472 $1
2026-09-07 $1 $0.972084 $1
2026-09-08 $1 $0.970967 $1
2026-09-09 $1 $0.971419 $1
2026-09-10 $1 $0.970920 $1
2026-09-11 $1 $0.972037 $1
2026-09-12 $1 $0.971717 $1
2026-09-13 $1 $0.972687 $1
2026-09-14 $1 $0.971570 $1
2026-09-15 $1 $0.972084 $1
2026-09-16 $1 $0.972474 $1
2026-09-17 $1 $0.972207 $1
2026-09-18 $1 $0.971681 $1
2026-09-19 $1 $0.972201 $1
2026-09-20 $1 $0.972448 $1
2026-09-21 $1 $0.973213 $1
2026-09-22 $1 $0.972095 $1
2026-09-23 $1 $0.972018 $1
2026-09-24 $1 $0.971681 $1
2026-09-25 $1 $0.972725 $1
2026-09-26 $1 $0.972278 $1
2026-09-27 $1 $0.971954 $1
2026-09-28 $1 $0.972147 $1
2026-09-29 $1 $0.972074 $1
2026-09-30 $1 $0.971710 $1
2026 October
2026-10-01 $1 $0.971809 $1
2026-10-02 $1 $0.971697 $1
2026-10-03 $1 $0.971963 $1
2026-10-04 $1 $0.972345 $1
2026-10-05 $1 $0.972857 $1
2026-10-06 $1 $0.972493 $1
2026-10-07 $1 $0.972382 $1
2026-10-08 $1 $0.973080 $1
2026-10-09 $1 $0.972997 $1
2026-10-10 $1 $0.971879 $1
2026-10-11 $1 $0.972997 $1
2026-10-12 $1 $0.971879 $1
2026-10-13 $1 $0.972932 $1
2026-10-14 $1 $0.973694 $1
2026-10-15 $1 $0.972575 $1
2026-10-16 $1 $0.973694 $1
2026-10-17 $1 $0.974814 $1
2026-10-18 $1 $0.974154 $1
2026-10-19 $1 $0.973035 $1
2026-10-20 $1 $0.972540 $1
2026-10-21 $1 $0.973659 $1
2026-10-22 $1 $0.973728 $1
2026-10-23 $1 $0.974848 $1
2026-10-24 $1 $0.975712 $1
2026-10-25 $1 $0.974806 $1
2026-10-26 $1 $0.973686 $1
2026-10-27 $1 $0.974806 $1
2026-10-28 $1 $0.974723 $1
2026-10-29 $1 $0.973603 $1
2026-10-30 $1 $0.974723 $1
2026-10-31 $1 $0.973603 $1
2026 November
2026-11-01 $1 $0.974374 $1
2026-11-02 $1 $0.975395 $1
2026-11-03 $1 $0.975930 $1