Current USDS price: ▲ 0.999423 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.999723 | $0.969731 | $1 |
2025-08-11 | $1 | $0.975734 | $1 |
2025-08-12 | $0.999713 | $0.969722 | $1 |
2025-08-13 | $0.993553 | $0.963747 | $1 |
2025-08-14 | $0.999703 | $0.969712 | $1 |
2025-08-15 | $0.993543 | $0.963737 | $1 |
2025-08-16 | $0.999693 | $0.969703 | $1 |
2025-08-17 | $0.993534 | $0.963728 | $1 |
2025-08-18 | $0.999684 | $0.969693 | $1 |
2025-08-19 | $1 | $0.975695 | $1 |
2025-08-20 | $0.999674 | $0.969684 | $1 |
2025-08-21 | $0.993514 | $0.963709 | $1 |
2025-08-22 | $0.987393 | $0.957771 | $1 |
2025-08-23 | $0.989097 | $0.959424 | $1 |
2025-08-24 | $0.995220 | $0.965363 | $1 |
2025-08-25 | $0.989088 | $0.959415 | $1 |
2025-08-26 | $0.986830 | $0.957225 | $1 |
2025-08-27 | $0.992938 | $0.963150 | $1 |
2025-08-28 | $0.986820 | $0.957215 | $1 |
2025-08-29 | $0.992928 | $0.963140 | $1 |
2025-08-30 | $0.999074 | $0.969102 | $1 |
2025-08-31 | $0.992919 | $0.963131 | $1 |
2025 September | |||
2025-09-01 | $0.986801 | $0.957197 | $1 |
2025-09-02 | $0.992909 | $0.963122 | $1 |
2025-09-03 | $0.986791 | $0.957187 | $1 |
2025-09-04 | $0.992899 | $0.963112 | $1 |
2025-09-05 | $0.986781 | $0.957178 | $1 |
2025-09-06 | $0.980701 | $0.951280 | $1 |
2025-09-07 | $0.986771 | $0.957168 | $1 |
2025-09-08 | $0.992880 | $0.963093 | $1 |
2025-09-09 | $0.986762 | $0.957159 | $1 |
2025-09-10 | $0.989240 | $0.959563 | $1 |
2025-09-11 | $0.983145 | $0.953651 | $1 |
2025-09-12 | $0.989231 | $0.959554 | $1 |
2025-09-13 | $0.987734 | $0.958102 | $1 |
2025-09-14 | $0.981648 | $0.952199 | $1 |
2025-09-15 | $0.987724 | $0.958093 | $1 |
2025-09-16 | $0.981638 | $0.952189 | $1 |
2025-09-17 | $0.987428 | $0.957805 | $1 |
2025-09-18 | $0.993540 | $0.963734 | $1 |
2025-09-19 | $0.988578 | $0.958921 | $1 |
2025-09-20 | $0.991565 | $0.961818 | $1 |
2025-09-21 | $0.988628 | $0.958969 | $1 |
2025-09-22 | $0.993632 | $0.963823 | $1 |
2025-09-23 | $0.999354 | $0.969373 | $1 |
2025-09-24 | $0.993196 | $0.963400 | $1 |
2025-09-25 | $0.999344 | $0.969364 | $1 |
2025-09-26 | $1 | $0.975309 | $1 |
2025-09-27 | $0.999278 | $0.969300 | $1 |
2025-09-28 | $0.996643 | $0.966743 | $1 |
2025-09-29 | $0.992322 | $0.962552 | $1 |
2025-09-30 | $0.998464 | $0.968510 | $1 |
2025 October | |||
2025-10-01 | $0.995383 | $0.965521 | $1 |
2025-10-02 | $0.998159 | $0.968215 | $1 |
2025-10-03 | $1 | $0.974208 | $1 |
2025-10-04 | $0.998149 | $0.968205 | $1 |
2025-10-05 | $0.998477 | $0.968523 | $1 |
2025-10-06 | $0.997140 | $0.967226 | $1 |
2025-10-07 | $0.997502 | $0.967577 | $1 |
2025-10-08 | $1 | $0.972104 | $1 |
2025-10-09 | $1 | $0.973906 | $1 |
2025-10-10 | $1 | $0.979935 | $1 |
2025-10-11 | $1 | $0.973897 | $1 |
2025-10-12 | $1 | $0.974175 | $1 |
2025-10-13 | $1 | $0.977741 | $1 |
2025-10-14 | $1 | $0.980372 | $1 |
2025-10-15 | $1 | $0.976307 | $1 |
2025-10-16 | $1 | $0.974124 | $1 |
2025-10-17 | $1 | $0.979798 | $1 |
2025-10-18 | $1 | $0.973761 | $1 |
2025-10-19 | $1 | $0.979444 | $1 |
2025-10-20 | $1 | $0.980235 | $1 |
2025-10-21 | $1 | $0.974195 | $1 |
2025-10-22 | $1 | $0.973612 | $1 |
2025-10-23 | $1 | $0.976724 | $1 |
2025-10-24 | $1 | $0.976770 | $1 |
2025-10-25 | $1 | $0.977371 | $1 |
2025-10-26 | $1 | $0.976259 | $1 |
2025-10-27 | $1 | $0.982122 | $1 |
2025-10-28 | $1 | $0.982067 | $1 |
2025-10-29 | $1 | $0.985650 | $1 |
2025-10-30 | $1 | $0.986056 | $1 |
2025-10-31 | $1 | $0.988464 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.982373 | $1 |
2025-11-02 | $1 | $0.982601 | $1 |
2025-11-03 | $1 | $0.988684 | $1 |
2025-11-04 | $1 | $0.982592 | $1 |
2025-11-05 | $1 | $0.986880 | $1 |
2025-11-06 | $1 | $0.989253 | $1 |
2025-11-07 | $1 | $0.983157 | $1 |
2025-11-08 | $1 | $0.989243 | $1 |
2025-11-09 | $1 | $0.994197 | $1 |
2025-11-10 | $1 | $1 | $1 |
2025-11-11 | $1 | $0.994187 | $1 |
2025-11-12 | $1 | $1 | $1 |
2025-11-13 | $1 | $0.994177 | $1 |
2025-11-14 | $1 | $1 | $1 |
2025-11-15 | $1 | $1 | $1 |
2025-11-16 | $1 | $1 | $1 |
2025-11-17 | $1 | $0.996437 | $1 |
2025-11-18 | $1 | $1 | $1 |
2025-11-19 | $1 | $0.996427 | $1 |
2025-11-20 | $1 | $0.997924 | $1 |
2025-11-21 | $1 | $0.997298 | $1 |
2025-11-22 | $1 | $0.991153 | $1 |
2025-11-23 | $1 | $0.997202 | $1 |
2025-11-24 | $1 | $0.991527 | $1 |
2025-11-25 | $1 | $0.992503 | $1 |
2025-11-26 | $1 | $0.996076 | $1 |
2025-11-27 | $1 | $0.993535 | $1 |
2025-11-28 | $1 | $0.999685 | $1 |
2025-11-29 | $1 | $0.993525 | $1 |
2025-11-30 | $1 | $0.999675 | $1 |
2025 December | |||
2025-12-01 | $1 | $1 | $1 |
2025-12-02 | $1 | $1 | $1 |
2025-12-03 | $1 | $1 | $1 |
2025-12-04 | $1 | $1 | $1 |
2025-12-05 | $1 | $1 | $1 |
2025-12-06 | $1 | $0.999160 | $1 |
2025-12-07 | $1 | $0.993004 | $1 |
2025-12-08 | $1 | $0.997968 | $1 |
2025-12-09 | $1 | $1 | $1 |
2025-12-10 | $1 | $1 | $1 |
2025-12-11 | $1 | $1 | $1 |
2025-12-12 | $1 | $1 | $1 |
2025-12-13 | $1 | $1 | $1 |
2025-12-14 | $1 | $1 | $1 |
2025-12-15 | $1 | $1 | $1 |
2025-12-16 | $1 | $1 | $1 |
2025-12-17 | $1 | $1 | $1 |
2025-12-18 | $1 | $1 | $1 |
2025-12-19 | $1 | $1 | $1 |
2025-12-20 | $1 | $1 | $1 |
2025-12-21 | $1 | $1 | $1 |
2025-12-22 | $1 | $1 | $1 |
2025-12-23 | $1 | $1 | $1 |
2025-12-24 | $1 | $1 | $1 |
2025-12-25 | $1 | $1 | $1 |
2025-12-26 | $1 | $1 | $1 |
2025-12-27 | $1 | $1 | $1 |
2025-12-28 | $1 | $1 | $1 |
2025-12-29 | $1 | $1 | $1 |
2025-12-30 | $1 | $1 | $1 |
2025-12-31 | $1 | $1 | $1 |