Current Useless Coin price: â–² 0.236378 USD (+20,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $24 | $24 | $25 |
2027-01-02 | $23 | $22 | $24 |
2027-01-03 | $22 | $21 | $22 |
2027-01-04 | $23 | $22 | $24 |
2027-01-05 | $25 | $24 | $25 |
2027-01-06 | $26 | $25 | $27 |
2027-01-07 | $28 | $27 | $28 |
2027-01-08 | $26 | $25 | $27 |
2027-01-09 | $25 | $24 | $25 |
2027-01-10 | $23 | $22 | $24 |
2027-01-11 | $23 | $22 | $23 |
2027-01-12 | $21 | $21 | $22 |
2027-01-13 | $21 | $21 | $22 |
2027-01-14 | $23 | $22 | $23 |
2027-01-15 | $21 | $21 | $22 |
2027-01-16 | $21 | $20 | $21 |
2027-01-17 | $22 | $21 | $23 |
2027-01-18 | $23 | $22 | $23 |
2027-01-19 | $24 | $23 | $25 |
2027-01-20 | $23 | $22 | $23 |
2027-01-21 | $21 | $21 | $22 |
2027-01-22 | $23 | $22 | $23 |
2027-01-23 | $21 | $21 | $22 |
2027-01-24 | $21 | $20 | $21 |
2027-01-25 | $20 | $19 | $20 |
2027-01-26 | $21 | $20 | $21 |
2027-01-27 | $22 | $21 | $22 |
2027-01-28 | $20 | $20 | $21 |
2027-01-29 | $21 | $20 | $21 |
2027-01-30 | $22 | $21 | $23 |
2027-01-31 | $21 | $20 | $21 |
2027 February | |||
2027-02-01 | $20 | $20 | $21 |
2027-02-02 | $22 | $21 | $22 |
2027-02-03 | $23 | $22 | $23 |
2027-02-04 | $21 | $21 | $22 |
2027-02-05 | $23 | $22 | $23 |
2027-02-06 | $22 | $21 | $22 |
2027-02-07 | $23 | $22 | $23 |
2027-02-08 | $24 | $24 | $25 |
2027-02-09 | $26 | $25 | $27 |
2027-02-10 | $25 | $24 | $26 |
2027-02-11 | $26 | $25 | $27 |
2027-02-12 | $25 | $24 | $26 |
2027-02-13 | $27 | $26 | $28 |
2027-02-14 | $29 | $28 | $30 |
2027-02-15 | $31 | $30 | $32 |
2027-02-16 | $33 | $32 | $34 |
2027-02-17 | $35 | $34 | $36 |
2027-02-18 | $34 | $33 | $35 |
2027-02-19 | $36 | $35 | $37 |
2027-02-20 | $37 | $36 | $38 |
2027-02-21 | $36 | $35 | $38 |
2027-02-22 | $34 | $33 | $35 |
2027-02-23 | $37 | $35 | $38 |
2027-02-24 | $39 | $38 | $40 |
2027-02-25 | $37 | $36 | $38 |
2027-02-26 | $35 | $34 | $36 |
2027-02-27 | $37 | $36 | $38 |
2027-02-28 | $40 | $38 | $41 |
2027 March | |||
2027-03-01 | $41 | $40 | $42 |
2027-03-02 | $44 | $43 | $45 |
2027-03-03 | $41 | $40 | $43 |
2027-03-04 | $39 | $38 | $40 |
2027-03-05 | $37 | $36 | $38 |
2027-03-06 | $36 | $35 | $37 |
2027-03-07 | $34 | $33 | $35 |
2027-03-08 | $34 | $33 | $35 |
2027-03-09 | $36 | $35 | $37 |
2027-03-10 | $34 | $33 | $35 |
2027-03-11 | $33 | $32 | $34 |
2027-03-12 | $35 | $34 | $36 |
2027-03-13 | $36 | $35 | $38 |
2027-03-14 | $38 | $37 | $40 |
2027-03-15 | $36 | $35 | $37 |
2027-03-16 | $34 | $33 | $35 |
2027-03-17 | $36 | $35 | $37 |
2027-03-18 | $34 | $33 | $35 |
2027-03-19 | $33 | $32 | $34 |
2027-03-20 | $32 | $31 | $33 |
2027-03-21 | $33 | $32 | $34 |
2027-03-22 | $34 | $33 | $35 |
2027-03-23 | $32 | $31 | $33 |
2027-03-24 | $33 | $32 | $34 |
2027-03-25 | $35 | $34 | $36 |
2027-03-26 | $33 | $32 | $34 |
2027-03-27 | $32 | $31 | $33 |
2027-03-28 | $34 | $33 | $36 |
2027-03-29 | $36 | $35 | $37 |
2027-03-30 | $34 | $33 | $35 |
2027-03-31 | $36 | $35 | $37 |
2027 April | |||
2027-04-01 | $34 | $33 | $35 |
2027-04-02 | $36 | $35 | $37 |
2027-04-03 | $39 | $38 | $40 |
2027-04-04 | $41 | $40 | $43 |
2027-04-05 | $40 | $39 | $41 |
2027-04-06 | $41 | $40 | $42 |
2027-04-07 | $40 | $39 | $42 |
2027-04-08 | $43 | $42 | $44 |
2027-04-09 | $46 | $45 | $48 |
2027-04-10 | $49 | $48 | $51 |
2027-04-11 | $53 | $51 | $54 |
2027-04-12 | $56 | $54 | $58 |
2027-04-13 | $54 | $52 | $55 |
2027-04-14 | $57 | $56 | $59 |
2027-04-15 | $59 | $57 | $61 |
2027-04-16 | $58 | $57 | $60 |
2027-04-17 | $55 | $53 | $56 |
2027-04-18 | $58 | $57 | $60 |
2027-04-19 | $63 | $61 | $64 |
2027-04-20 | $59 | $57 | $61 |
2027-04-21 | $55 | $54 | $57 |
2027-04-22 | $59 | $57 | $61 |
2027-04-23 | $63 | $61 | $65 |
2027-04-24 | $66 | $64 | $68 |
2027-04-25 | $70 | $68 | $73 |
2027-04-26 | $66 | $64 | $68 |
2027-04-27 | $63 | $61 | $65 |
2027-04-28 | $59 | $57 | $61 |
2027-04-29 | $58 | $56 | $60 |
2027-04-30 | $54 | $53 | $56 |
2027 May | |||
2027-05-01 | $54 | $52 | $56 |
2027-05-02 | $58 | $56 | $60 |
2027-05-03 | $54 | $53 | $56 |
2027-05-04 | $53 | $51 | $54 |
2027-05-05 | $56 | $55 | $58 |
2027-05-06 | $58 | $57 | $60 |
2027-05-07 | $61 | $60 | $63 |
2027-05-08 | $58 | $56 | $59 |
2027-05-09 | $54 | $53 | $56 |
2027-05-10 | $58 | $56 | $60 |
2027-05-11 | $54 | $53 | $56 |
2027-05-12 | $53 | $52 | $55 |
2027-05-13 | $51 | $49 | $52 |
2027-05-14 | $53 | $51 | $54 |
2027-05-15 | $55 | $53 | $57 |
2027-05-16 | $52 | $50 | $53 |
2027-05-17 | $53 | $51 | $54 |
2027-05-18 | $56 | $54 | $58 |
2027-05-19 | $53 | $51 | $54 |
2027-05-20 | $52 | $50 | $53 |
2027-05-21 | $55 | $53 | $57 |
2027-05-22 | $58 | $56 | $59 |
2027-05-23 | $54 | $53 | $56 |
2027-05-24 | $58 | $56 | $60 |
2027-05-25 | $55 | $53 | $57 |
2027-05-26 | $58 | $56 | $60 |
2027-05-27 | $62 | $60 | $64 |
2027-05-28 | $66 | $64 | $68 |
2027-05-29 | $64 | $62 | $66 |
2027-05-30 | $66 | $64 | $68 |
2027-05-31 | $64 | $63 | $66 |
2027 June | |||
2027-06-01 | $69 | $67 | $71 |
2027-06-02 | $74 | $72 | $76 |
2027-06-03 | $79 | $77 | $81 |
2027-06-04 | $84 | $82 | $87 |
2027-06-05 | $89 | $87 | $92 |
2027-06-06 | $86 | $83 | $88 |
2027-06-07 | $92 | $89 | $95 |
2027-06-08 | $95 | $92 | $97 |
2027-06-09 | $93 | $90 | $96 |
2027-06-10 | $88 | $85 | $90 |
2027-06-11 | $93 | $91 | $96 |
2027-06-12 | $100 | $97 | $103 |
2027-06-13 | $94 | $91 | $97 |
2027-06-14 | $88 | $86 | $91 |
2027-06-15 | $94 | $92 | $97 |
2027-06-16 | $101 | $98 | $104 |
2027-06-17 | $105 | $102 | $108 |
2027-06-18 | $113 | $109 | $116 |
2027-06-19 | $106 | $103 | $109 |
2027-06-20 | $100 | $97 | $103 |
2027-06-21 | $94 | $91 | $97 |
2027-06-22 | $93 | $90 | $95 |
2027-06-23 | $87 | $84 | $90 |
2027-06-24 | $86 | $84 | $89 |
2027-06-25 | $92 | $90 | $95 |
2027-06-26 | $87 | $84 | $89 |
2027-06-27 | $84 | $82 | $87 |
2027-06-28 | $90 | $87 | $93 |
2027-06-29 | $93 | $90 | $96 |
2027-06-30 | $98 | $95 | $101 |
2027 July | |||
2027-07-01 | $92 | $89 | $95 |
2027-07-02 | $87 | $84 | $89 |
2027-07-03 | $93 | $90 | $95 |
2027-07-04 | $87 | $84 | $90 |
2027-07-05 | $85 | $82 | $88 |
2027-07-06 | $81 | $79 | $84 |
2027-07-07 | $85 | $82 | $87 |
2027-07-08 | $88 | $85 | $91 |
2027-07-09 | $83 | $80 | $85 |
2027-07-10 | $84 | $81 | $86 |
2027-07-11 | $90 | $87 | $92 |
2027-07-12 | $84 | $82 | $87 |
2027-07-13 | $82 | $80 | $85 |
2027-07-14 | $88 | $85 | $91 |
2027-07-15 | $92 | $90 | $95 |
2027-07-16 | $87 | $84 | $89 |
2027-07-17 | $93 | $90 | $96 |
2027-07-18 | $88 | $85 | $91 |
2027-07-19 | $93 | $90 | $96 |
2027-07-20 | $99 | $96 | $102 |
2027-07-21 | $106 | $103 | $109 |
2027-07-22 | $103 | $100 | $106 |
2027-07-23 | $105 | $102 | $109 |
2027-07-24 | $103 | $100 | $106 |
2027-07-25 | $110 | $107 | $114 |
2027-07-26 | $118 | $114 | $121 |
2027-07-27 | $126 | $122 | $130 |
2027-07-28 | $135 | $131 | $139 |
2027-07-29 | $143 | $139 | $147 |
2027-07-30 | $137 | $133 | $141 |
2027-07-31 | $147 | $142 | $151 |
2027 August | |||
2027-08-01 | $151 | $147 | $156 |
2027-08-02 | $149 | $145 | $153 |
2027-08-03 | $140 | $136 | $144 |
2027-08-04 | $149 | $145 | $154 |
2027-08-05 | $160 | $155 | $164 |
2027-08-06 | $150 | $146 | $155 |
2027-08-07 | $141 | $137 | $145 |
2027-08-08 | $151 | $146 | $155 |
2027-08-09 | $161 | $157 | $166 |
2027-08-10 | $168 | $163 | $173 |
2027-08-11 | $180 | $175 | $185 |
2027-08-12 | $169 | $164 | $174 |
2027-08-13 | $160 | $155 | $165 |
2027-08-14 | $151 | $146 | $155 |
2027-08-15 | $148 | $143 | $152 |
2027-08-16 | $139 | $135 | $143 |
2027-08-17 | $138 | $134 | $142 |
2027-08-18 | $148 | $143 | $152 |
2027-08-19 | $139 | $135 | $143 |
2027-08-20 | $135 | $131 | $139 |
2027-08-21 | $144 | $140 | $148 |
2027-08-22 | $149 | $144 | $153 |
2027-08-23 | $157 | $152 | $161 |
2027-08-24 | $147 | $143 | $152 |
2027-08-25 | $138 | $134 | $143 |
2027-08-26 | $148 | $144 | $152 |
2027-08-27 | $139 | $135 | $143 |
2027-08-28 | $136 | $132 | $140 |
2027-08-29 | $130 | $126 | $134 |
2027-08-30 | $135 | $131 | $139 |
2027-08-31 | $140 | $136 | $145 |
2027 September | |||
2027-09-01 | $132 | $128 | $136 |
2027-09-02 | $134 | $130 | $138 |
2027-09-03 | $143 | $139 | $148 |
2027-09-04 | $135 | $131 | $139 |
2027-09-05 | $132 | $128 | $136 |
2027-09-06 | $141 | $137 | $145 |
2027-09-07 | $148 | $143 | $152 |
2027-09-08 | $139 | $135 | $143 |
2027-09-09 | $148 | $144 | $153 |
2027-09-10 | $140 | $136 | $145 |
2027-09-11 | $148 | $144 | $153 |
2027-09-12 | $159 | $154 | $164 |
2027-09-13 | $169 | $164 | $174 |
2027-09-14 | $164 | $159 | $169 |
2027-09-15 | $168 | $163 | $173 |
2027-09-16 | $165 | $160 | $170 |
2027-09-17 | $176 | $171 | $182 |
2027-09-18 | $188 | $183 | $194 |
2027-09-19 | $202 | $195 | $208 |
2027-09-20 | $216 | $209 | $222 |
2027-09-21 | $228 | $222 | $235 |
2027-09-22 | $219 | $213 | $226 |
2027-09-23 | $235 | $228 | $242 |
2027-09-24 | $242 | $235 | $249 |
2027-09-25 | $238 | $231 | $245 |
2027-09-26 | $224 | $217 | $231 |
2027-09-27 | $239 | $232 | $246 |
2027-09-28 | $255 | $248 | $263 |
2027-09-29 | $240 | $233 | $247 |
2027-09-30 | $226 | $219 | $232 |
2027 October | |||
2027-10-01 | $241 | $234 | $248 |
2027-10-02 | $258 | $250 | $266 |
2027-10-03 | $269 | $261 | $277 |
2027-10-04 | $288 | $279 | $296 |
2027-10-05 | $270 | $262 | $278 |
2027-10-06 | $256 | $248 | $263 |
2027-10-07 | $241 | $234 | $248 |
2027-10-08 | $236 | $229 | $243 |
2027-10-09 | $222 | $216 | $229 |
2027-10-10 | $221 | $214 | $227 |
2027-10-11 | $236 | $229 | $243 |
2027-10-12 | $222 | $215 | $228 |
2027-10-13 | $215 | $209 | $222 |
2027-10-14 | $230 | $223 | $237 |
2027-10-15 | $238 | $231 | $245 |
2027-10-16 | $251 | $243 | $258 |
2027-10-17 | $235 | $228 | $243 |
2027-10-18 | $221 | $215 | $228 |
2027-10-19 | $237 | $229 | $244 |
2027-10-20 | $222 | $216 | $229 |
2027-10-21 | $217 | $211 | $224 |
2027-10-22 | $207 | $201 | $214 |
2027-10-23 | $216 | $210 | $223 |
2027-10-24 | $225 | $218 | $231 |
2027-10-25 | $211 | $205 | $217 |
2027-10-26 | $214 | $208 | $221 |
2027-10-27 | $229 | $222 | $236 |
2027-10-28 | $216 | $209 | $222 |
2027-10-29 | $211 | $204 | $217 |
2027-10-30 | $225 | $218 | $232 |
2027-10-31 | $236 | $229 | $243 |
2027 November | |||
2027-11-01 | $222 | $215 | $228 |
2027-11-02 | $237 | $230 | $244 |
2027-11-03 | $225 | $218 | $231 |
2027-11-04 | $237 | $230 | $244 |
2027-11-05 | $254 | $246 | $261 |
2027-11-06 | $270 | $262 | $278 |
2027-11-07 | $262 | $255 | $270 |
2027-11-08 | $269 | $261 | $277 |
2027-11-09 | $263 | $255 | $271 |
2027-11-10 | $282 | $273 | $290 |
2027-11-11 | $301 | $292 | $310 |
2027-11-12 | $322 | $312 | $332 |
2027-11-13 | $345 | $334 | $355 |
2027-11-14 | $365 | $354 | $376 |
2027-11-15 | $351 | $340 | $361 |
2027-11-16 | $375 | $364 | $386 |
2027-11-17 | $387 | $375 | $398 |
2027-11-18 | $381 | $369 | $392 |
2027-11-19 | $358 | $347 | $369 |
2027-11-20 | $382 | $370 | $393 |
2027-11-21 | $408 | $396 | $420 |
2027-11-22 | $384 | $372 | $395 |
2027-11-23 | $361 | $350 | $371 |
2027-11-24 | $386 | $374 | $397 |
2027-11-25 | $412 | $400 | $425 |
2027-11-26 | $430 | $417 | $443 |
2027-11-27 | $460 | $446 | $473 |
2027-11-28 | $432 | $419 | $445 |
2027-11-29 | $409 | $397 | $421 |
2027-11-30 | $385 | $373 | $396 |
2027 December | |||
2027-12-01 | $378 | $367 | $389 |
2027-12-02 | $355 | $345 | $366 |
2027-12-03 | $353 | $342 | $363 |
2027-12-04 | $377 | $366 | $389 |
2027-12-05 | $355 | $344 | $365 |
2027-12-06 | $344 | $334 | $355 |
2027-12-07 | $368 | $357 | $379 |
2027-12-08 | $380 | $369 | $392 |
2027-12-09 | $400 | $388 | $412 |
2027-12-10 | $376 | $365 | $388 |
2027-12-11 | $354 | $343 | $364 |
2027-12-12 | $378 | $367 | $389 |
2027-12-13 | $355 | $345 | $366 |
2027-12-14 | $347 | $337 | $358 |
2027-12-15 | $332 | $322 | $341 |
2027-12-16 | $345 | $335 | $356 |
2027-12-17 | $359 | $348 | $370 |
2027-12-18 | $337 | $327 | $347 |
2027-12-19 | $343 | $332 | $353 |
2027-12-20 | $367 | $356 | $378 |
2027-12-21 | $345 | $334 | $355 |
2027-12-22 | $336 | $326 | $347 |
2027-12-23 | $360 | $349 | $371 |
2027-12-24 | $377 | $366 | $388 |
2027-12-25 | $354 | $344 | $365 |
2027-12-26 | $379 | $368 | $390 |
2027-12-27 | $359 | $348 | $370 |
2027-12-28 | $379 | $368 | $391 |
2027-12-29 | $406 | $393 | $418 |
2027-12-30 | $432 | $419 | $445 |
2027-12-31 | $420 | $407 | $432 |