Current Useless Coin price: â–² 0.236378 USD (+20,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $430 | $417 | $443 |
2028-01-02 | $421 | $408 | $434 |
2028-01-03 | $450 | $437 | $464 |
2028-01-04 | $481 | $467 | $496 |
2028-01-05 | $515 | $499 | $530 |
2028-01-06 | $551 | $534 | $567 |
2028-01-07 | $583 | $566 | $601 |
2028-01-08 | $561 | $544 | $578 |
2028-01-09 | $600 | $582 | $618 |
2028-01-10 | $618 | $599 | $636 |
2028-01-11 | $608 | $590 | $627 |
2028-01-12 | $572 | $555 | $589 |
2028-01-13 | $610 | $592 | $628 |
2028-01-14 | $652 | $633 | $672 |
2028-01-15 | $613 | $595 | $631 |
2028-01-16 | $576 | $559 | $594 |
2028-01-17 | $616 | $598 | $635 |
2028-01-18 | $659 | $639 | $679 |
2028-01-19 | $687 | $666 | $708 |
2028-01-20 | $735 | $713 | $757 |
2028-01-21 | $691 | $670 | $711 |
2028-01-22 | $653 | $634 | $673 |
2028-01-23 | $615 | $597 | $634 |
2028-01-24 | $604 | $586 | $622 |
2028-01-25 | $568 | $551 | $585 |
2028-01-26 | $564 | $547 | $581 |
2028-01-27 | $603 | $585 | $621 |
2028-01-28 | $567 | $550 | $584 |
2028-01-29 | $550 | $534 | $567 |
2028-01-30 | $588 | $571 | $606 |
2028-01-31 | $608 | $590 | $626 |
2028 February | |||
2028-02-01 | $640 | $621 | $659 |
2028-02-02 | $602 | $584 | $620 |
2028-02-03 | $566 | $549 | $582 |
2028-02-04 | $604 | $586 | $622 |
2028-02-05 | $568 | $551 | $585 |
2028-02-06 | $555 | $538 | $572 |
2028-02-07 | $530 | $514 | $546 |
2028-02-08 | $552 | $535 | $569 |
2028-02-09 | $574 | $556 | $591 |
2028-02-10 | $539 | $523 | $555 |
2028-02-11 | $548 | $531 | $564 |
2028-02-12 | $586 | $568 | $603 |
2028-02-13 | $551 | $534 | $567 |
2028-02-14 | $538 | $522 | $554 |
2028-02-15 | $575 | $558 | $592 |
2028-02-16 | $603 | $585 | $621 |
2028-02-17 | $566 | $549 | $583 |
2028-02-18 | $606 | $588 | $624 |
2028-02-19 | $574 | $556 | $591 |
2028-02-20 | $606 | $588 | $624 |
2028-02-21 | $648 | $629 | $668 |
2028-02-22 | $690 | $670 | $711 |
2028-02-23 | $671 | $650 | $691 |
2028-02-24 | $688 | $667 | $708 |
2028-02-25 | $673 | $653 | $693 |
2028-02-26 | $720 | $698 | $741 |
2028-02-27 | $770 | $747 | $793 |
2028-02-28 | $823 | $798 | $848 |
2028-02-29 | $880 | $854 | $907 |
2028 March | |||
2028-03-01 | $933 | $905 | $961 |
2028-03-02 | $896 | $870 | $923 |
2028-03-03 | $959 | $930 | $987 |
2028-03-04 | $988 | $958 | $1017 |
2028-03-05 | $972 | $943 | $1002 |
2028-03-06 | $914 | $887 | $942 |
2028-03-07 | $975 | $945 | $1004 |
2028-03-08 | $1042 | $1011 | $1074 |
2028-03-09 | $980 | $950 | $1009 |
2028-03-10 | $921 | $893 | $949 |
2028-03-11 | $985 | $955 | $1015 |
2028-03-12 | $1053 | $1022 | $1085 |
2028-03-13 | $1098 | $1065 | $1131 |
2028-03-14 | $1174 | $1139 | $1210 |
2028-03-15 | $1104 | $1071 | $1137 |
2028-03-16 | $1044 | $1013 | $1076 |
2028-03-17 | $983 | $954 | $1013 |
2028-03-18 | $965 | $936 | $994 |
2028-03-19 | $907 | $880 | $935 |
2028-03-20 | $901 | $874 | $928 |
2028-03-21 | $964 | $935 | $993 |
2028-03-22 | $906 | $879 | $933 |
2028-03-23 | $879 | $853 | $906 |
2028-03-24 | $940 | $912 | $969 |
2028-03-25 | $972 | $942 | $1001 |
2028-03-26 | $1023 | $992 | $1054 |
2028-03-27 | $962 | $933 | $990 |
2028-03-28 | $904 | $877 | $931 |
2028-03-29 | $966 | $937 | $995 |
2028-03-30 | $908 | $881 | $935 |
2028-03-31 | $887 | $860 | $914 |
2028 April | |||
2028-04-01 | $847 | $822 | $872 |
2028-04-02 | $882 | $856 | $909 |
2028-04-03 | $917 | $889 | $944 |
2028-04-04 | $862 | $836 | $888 |
2028-04-05 | $876 | $849 | $902 |
2028-04-06 | $937 | $908 | $965 |
2028-04-07 | $880 | $854 | $907 |
2028-04-08 | $860 | $834 | $885 |
2028-04-09 | $919 | $892 | $947 |
2028-04-10 | $963 | $934 | $992 |
2028-04-11 | $905 | $878 | $933 |
2028-04-12 | $968 | $939 | $997 |
2028-04-13 | $917 | $889 | $944 |
2028-04-14 | $969 | $940 | $998 |
2028-04-15 | $1036 | $1005 | $1067 |
2028-04-16 | $1104 | $1071 | $1137 |
2028-04-17 | $1072 | $1040 | $1104 |
2028-04-18 | $1099 | $1066 | $1132 |
2028-04-19 | $1076 | $1043 | $1108 |
2028-04-20 | $1150 | $1116 | $1185 |
2028-04-21 | $1230 | $1193 | $1267 |
2028-04-22 | $1316 | $1276 | $1355 |
2028-04-23 | $1407 | $1365 | $1449 |
2028-04-24 | $1491 | $1446 | $1535 |
2028-04-25 | $1433 | $1390 | $1476 |
2028-04-26 | $1532 | $1486 | $1578 |
2028-04-27 | $1579 | $1531 | $1626 |
2028-04-28 | $1554 | $1508 | $1601 |
2028-04-29 | $1461 | $1417 | $1505 |
2028-04-30 | $1558 | $1511 | $1605 |
2028 May | |||
2028-05-01 | $1666 | $1616 | $1716 |
2028-05-02 | $1566 | $1519 | $1613 |
2028-05-03 | $1472 | $1428 | $1516 |
2028-05-04 | $1574 | $1527 | $1622 |
2028-05-05 | $1684 | $1633 | $1734 |
2028-05-06 | $1755 | $1703 | $1808 |
2028-05-07 | $1877 | $1821 | $1933 |
2028-05-08 | $1765 | $1712 | $1817 |
2028-05-09 | $1669 | $1619 | $1720 |
2028-05-10 | $1571 | $1524 | $1619 |
2028-05-11 | $1543 | $1497 | $1589 |
2028-05-12 | $1450 | $1407 | $1494 |
2028-05-13 | $1440 | $1397 | $1484 |
2028-05-14 | $1540 | $1494 | $1587 |
2028-05-15 | $1448 | $1405 | $1491 |
2028-05-16 | $1406 | $1363 | $1448 |
2028-05-17 | $1503 | $1458 | $1548 |
2028-05-18 | $1553 | $1506 | $1600 |
2028-05-19 | $1635 | $1586 | $1684 |
2028-05-20 | $1537 | $1491 | $1583 |
2028-05-21 | $1445 | $1402 | $1488 |
2028-05-22 | $1544 | $1498 | $1590 |
2028-05-23 | $1451 | $1408 | $1495 |
2028-05-24 | $1418 | $1375 | $1460 |
2028-05-25 | $1354 | $1313 | $1395 |
2028-05-26 | $1410 | $1368 | $1453 |
2028-05-27 | $1466 | $1422 | $1510 |
2028-05-28 | $1378 | $1336 | $1419 |
2028-05-29 | $1400 | $1358 | $1442 |
2028-05-30 | $1497 | $1452 | $1542 |
2028-05-31 | $1407 | $1365 | $1449 |
2028 June | |||
2028-06-01 | $1374 | $1333 | $1415 |
2028-06-02 | $1469 | $1425 | $1514 |
2028-06-03 | $1540 | $1493 | $1586 |
2028-06-04 | $1447 | $1404 | $1491 |
2028-06-05 | $1548 | $1501 | $1594 |
2028-06-06 | $1465 | $1422 | $1509 |
2028-06-07 | $1549 | $1502 | $1595 |
2028-06-08 | $1656 | $1607 | $1706 |
2028-06-09 | $1764 | $1711 | $1817 |
2028-06-10 | $1713 | $1662 | $1765 |
2028-06-11 | $1757 | $1704 | $1810 |
2028-06-12 | $1719 | $1668 | $1771 |
2028-06-13 | $1839 | $1784 | $1894 |
2028-06-14 | $1966 | $1907 | $2025 |
2028-06-15 | $2103 | $2040 | $2166 |
2028-06-16 | $2249 | $2181 | $2316 |
2028-06-17 | $2383 | $2311 | $2454 |
2028-06-18 | $2290 | $2222 | $2359 |
2028-06-19 | $2449 | $2376 | $2523 |
2028-06-20 | $2523 | $2448 | $2599 |
2028-06-21 | $2485 | $2410 | $2559 |
2028-06-22 | $2336 | $2265 | $2406 |
2028-06-23 | $2490 | $2416 | $2565 |
2028-06-24 | $2663 | $2583 | $2743 |
2028-06-25 | $2503 | $2428 | $2579 |
2028-06-26 | $2353 | $2283 | $2424 |
2028-06-27 | $2517 | $2441 | $2592 |
2028-06-28 | $2691 | $2611 | $2772 |
2028-06-29 | $2806 | $2722 | $2890 |
2028-06-30 | $3000 | $2910 | $3091 |
2028 July | |||
2028-07-01 | $2820 | $2736 | $2905 |
2028-07-02 | $2668 | $2588 | $2748 |
2028-07-03 | $2512 | $2436 | $2587 |
2028-07-04 | $2466 | $2392 | $2540 |
2028-07-05 | $2318 | $2249 | $2388 |
2028-07-06 | $2302 | $2233 | $2372 |
2028-07-07 | $2462 | $2388 | $2536 |
2028-07-08 | $2315 | $2245 | $2384 |
2028-07-09 | $2247 | $2179 | $2314 |
2028-07-10 | $2403 | $2331 | $2475 |
2028-07-11 | $2482 | $2408 | $2557 |
2028-07-12 | $2614 | $2535 | $2692 |
2028-07-13 | $2457 | $2383 | $2531 |
2028-07-14 | $2309 | $2240 | $2379 |
2028-07-15 | $2468 | $2394 | $2542 |
2028-07-16 | $2320 | $2250 | $2390 |
2028-07-17 | $2266 | $2198 | $2334 |
2028-07-18 | $2164 | $2099 | $2229 |
2028-07-19 | $2254 | $2187 | $2322 |
2028-07-20 | $2343 | $2272 | $2413 |
2028-07-21 | $2202 | $2136 | $2268 |
2028-07-22 | $2237 | $2170 | $2305 |
2028-07-23 | $2393 | $2321 | $2465 |
2028-07-24 | $2249 | $2182 | $2317 |
2028-07-25 | $2196 | $2130 | $2262 |
2028-07-26 | $2349 | $2278 | $2419 |
2028-07-27 | $2461 | $2387 | $2535 |
2028-07-28 | $2313 | $2244 | $2383 |
2028-07-29 | $2474 | $2400 | $2548 |
2028-07-30 | $2342 | $2272 | $2413 |
2028-07-31 | $2476 | $2402 | $2550 |
2028 August | |||
2028-08-01 | $2648 | $2568 | $2727 |
2028-08-02 | $2820 | $2735 | $2904 |
2028-08-03 | $2739 | $2656 | $2821 |
2028-08-04 | $2808 | $2724 | $2893 |
2028-08-05 | $2748 | $2666 | $2831 |
2028-08-06 | $2939 | $2851 | $3027 |
2028-08-07 | $3143 | $3049 | $3237 |
2028-08-08 | $3361 | $3260 | $3462 |
2028-08-09 | $3594 | $3487 | $3702 |
2028-08-10 | $3809 | $3694 | $3923 |
2028-08-11 | $3661 | $3551 | $3771 |
2028-08-12 | $3915 | $3797 | $4032 |
2028-08-13 | $4033 | $3912 | $4154 |
2028-08-14 | $3971 | $3852 | $4091 |
2028-08-15 | $3733 | $3621 | $3845 |
2028-08-16 | $3981 | $3861 | $4100 |
2028-08-17 | $4257 | $4129 | $4385 |
2028-08-18 | $4001 | $3881 | $4122 |
2028-08-19 | $3761 | $3649 | $3874 |
2028-08-20 | $4023 | $3902 | $4143 |
2028-08-21 | $4302 | $4173 | $4431 |
2028-08-22 | $4485 | $4350 | $4619 |
2028-08-23 | $4796 | $4652 | $4940 |
2028-08-24 | $4508 | $4373 | $4644 |
2028-08-25 | $4265 | $4137 | $4393 |
2028-08-26 | $4015 | $3894 | $4135 |
2028-08-27 | $3942 | $3824 | $4061 |
2028-08-28 | $3706 | $3595 | $3817 |
2028-08-29 | $3680 | $3570 | $3791 |
2028-08-30 | $3936 | $3818 | $4054 |
2028-08-31 | $3700 | $3589 | $3811 |
2028 September | |||
2028-09-01 | $3591 | $3484 | $3699 |
2028-09-02 | $3841 | $3725 | $3956 |
2028-09-03 | $3968 | $3849 | $4087 |
2028-09-04 | $4178 | $4052 | $4303 |
2028-09-05 | $3927 | $3809 | $4045 |
2028-09-06 | $3692 | $3581 | $3802 |
2028-09-07 | $3945 | $3827 | $4063 |
2028-09-08 | $3708 | $3597 | $3820 |
2028-09-09 | $3623 | $3514 | $3731 |
2028-09-10 | $3459 | $3355 | $3563 |
2028-09-11 | $3603 | $3495 | $3711 |
2028-09-12 | $3744 | $3632 | $3857 |
2028-09-13 | $3520 | $3414 | $3625 |
2028-09-14 | $3576 | $3469 | $3684 |
2028-09-15 | $3825 | $3710 | $3939 |
2028-09-16 | $3595 | $3487 | $3703 |
2028-09-17 | $3511 | $3405 | $3616 |
2028-09-18 | $3754 | $3642 | $3867 |
2028-09-19 | $3933 | $3815 | $4051 |
2028-09-20 | $3697 | $3587 | $3808 |
2028-09-21 | $3954 | $3835 | $4073 |
2028-09-22 | $3744 | $3632 | $3857 |
2028-09-23 | $3957 | $3839 | $4076 |
2028-09-24 | $4232 | $4105 | $4359 |
2028-09-25 | $4507 | $4372 | $4642 |
2028-09-26 | $4377 | $4246 | $4509 |
2028-09-27 | $4489 | $4354 | $4624 |
2028-09-28 | $4393 | $4261 | $4525 |
2028-09-29 | $4698 | $4557 | $4839 |
2028-09-30 | $5024 | $4873 | $5175 |
2028 October | |||
2028-10-01 | $5373 | $5211 | $5534 |
2028-10-02 | $5745 | $5573 | $5918 |
2028-10-03 | $6088 | $5905 | $6271 |
2028-10-04 | $5851 | $5676 | $6027 |
2028-10-05 | $6257 | $6070 | $6445 |
2028-10-06 | $6447 | $6254 | $6640 |
2028-10-07 | $6348 | $6157 | $6538 |
2028-10-08 | $5967 | $5788 | $6146 |
2028-10-09 | $6363 | $6172 | $6553 |
2028-10-10 | $6804 | $6600 | $7008 |
2028-10-11 | $6396 | $6204 | $6588 |
2028-10-12 | $6012 | $5832 | $6193 |
2028-10-13 | $6430 | $6237 | $6623 |
2028-10-14 | $6876 | $6670 | $7082 |
2028-10-15 | $7168 | $6953 | $7383 |
2028-10-16 | $7666 | $7436 | $7896 |
2028-10-17 | $7206 | $6990 | $7422 |
2028-10-18 | $6818 | $6613 | $7022 |
2028-10-19 | $6417 | $6225 | $6610 |
2028-10-20 | $6301 | $6112 | $6490 |
2028-10-21 | $5923 | $5746 | $6101 |
2028-10-22 | $5883 | $5706 | $6059 |
2028-10-23 | $6291 | $6102 | $6480 |
2028-10-24 | $5914 | $5736 | $6091 |
2028-10-25 | $5740 | $5568 | $5913 |
2028-10-26 | $6139 | $5955 | $6323 |
2028-10-27 | $6342 | $6152 | $6532 |
2028-10-28 | $6678 | $6477 | $6878 |
2028-10-29 | $6277 | $6089 | $6465 |
2028-10-30 | $5901 | $5724 | $6078 |
2028-10-31 | $6306 | $6117 | $6495 |
2028 November | |||
2028-11-01 | $5927 | $5750 | $6105 |
2028-11-02 | $5790 | $5617 | $5964 |
2028-11-03 | $5529 | $5363 | $5695 |
2028-11-04 | $5760 | $5587 | $5932 |
2028-11-05 | $5985 | $5806 | $6165 |
2028-11-06 | $5626 | $5457 | $5795 |
2028-11-07 | $5716 | $5545 | $5888 |
2028-11-08 | $6113 | $5930 | $6297 |
2028-11-09 | $5747 | $5574 | $5919 |
2028-11-10 | $5612 | $5443 | $5780 |
2028-11-11 | $6001 | $5821 | $6181 |
2028-11-12 | $6287 | $6099 | $6476 |
2028-11-13 | $5910 | $5733 | $6087 |
2028-11-14 | $6320 | $6131 | $6510 |
2028-11-15 | $5985 | $5805 | $6164 |
2028-11-16 | $6326 | $6136 | $6515 |
2028-11-17 | $6765 | $6562 | $6968 |
2028-11-18 | $7204 | $6988 | $7420 |
2028-11-19 | $6997 | $6787 | $7207 |
2028-11-20 | $7175 | $6960 | $7390 |
2028-11-21 | $7022 | $6811 | $7232 |
2028-11-22 | $7509 | $7284 | $7734 |
2028-11-23 | $8030 | $7789 | $8271 |
2028-11-24 | $8588 | $8330 | $8845 |
2028-11-25 | $9184 | $8908 | $9459 |
2028-11-26 | $9731 | $9439 | $10023 |
2028-11-27 | $9353 | $9072 | $9633 |
2028-11-28 | $10002 | $9702 | $10302 |
2028-11-29 | $10305 | $9996 | $10614 |
2028-11-30 | $10147 | $9842 | $10451 |
2028 December | |||
2028-12-01 | $9538 | $9252 | $9824 |
2028-12-02 | $10170 | $9865 | $10475 |
2028-12-03 | $10876 | $10550 | $11202 |
2028-12-04 | $10223 | $9917 | $10530 |
2028-12-05 | $9610 | $9322 | $9898 |
2028-12-06 | $10277 | $9969 | $10586 |
2028-12-07 | $10991 | $10661 | $11320 |
2028-12-08 | $11458 | $11114 | $11802 |
2028-12-09 | $12253 | $11886 | $12621 |
2028-12-10 | $11518 | $11173 | $11864 |
2028-12-11 | $10897 | $10570 | $11224 |
2028-12-12 | $10258 | $9950 | $10565 |
2028-12-13 | $10072 | $9770 | $10374 |
2028-12-14 | $9468 | $9184 | $9752 |
2028-12-15 | $9403 | $9121 | $9685 |
2028-12-16 | $10055 | $9754 | $10357 |
2028-12-17 | $9452 | $9169 | $9736 |
2028-12-18 | $9175 | $8900 | $9451 |
2028-12-19 | $9812 | $9518 | $10107 |
2028-12-20 | $10137 | $9833 | $10442 |
2028-12-21 | $10674 | $10354 | $10994 |
2028-12-22 | $10033 | $9732 | $10334 |
2028-12-23 | $9432 | $9149 | $9714 |
2028-12-24 | $10079 | $9777 | $10382 |
2028-12-25 | $9475 | $9190 | $9759 |
2028-12-26 | $9256 | $8978 | $9533 |
2028-12-27 | $8838 | $8573 | $9103 |
2028-12-28 | $9206 | $8930 | $9482 |
2028-12-29 | $9567 | $9280 | $9854 |
2028-12-30 | $8993 | $8723 | $9263 |
2028-12-31 | $9137 | $8863 | $9411 |