Current Utility Nexusmind price: â–¼ 0.364367 USD (-3,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.769271 | $0.746193 | $0.792349 |
| 2026-01-02 | $0.737745 | $0.715612 | $0.759877 |
| 2026-01-03 | $0.704157 | $0.683032 | $0.725282 |
| 2026-01-04 | $0.720777 | $0.699154 | $0.742400 |
| 2026-01-05 | $0.696106 | $0.675223 | $0.716989 |
| 2026-01-06 | $0.699577 | $0.678590 | $0.720565 |
| 2026-01-07 | $0.672342 | $0.652172 | $0.692512 |
| 2026-01-08 | $0.697024 | $0.676113 | $0.717935 |
| 2026-01-09 | $0.700993 | $0.679963 | $0.722023 |
| 2026-01-10 | $0.712933 | $0.691545 | $0.734321 |
| 2026-01-11 | $0.713187 | $0.691791 | $0.734583 |
| 2026-01-12 | $0.733718 | $0.711706 | $0.755729 |
| 2026-01-13 | $0.728925 | $0.707057 | $0.750792 |
| 2026-01-14 | $0.705256 | $0.684098 | $0.726414 |
| 2026-01-15 | $0.708218 | $0.686972 | $0.729465 |
| 2026-01-16 | $0.700122 | $0.679119 | $0.721126 |
| 2026-01-17 | $0.696758 | $0.675855 | $0.717661 |
| 2026-01-18 | $0.692448 | $0.671675 | $0.713222 |
| 2026-01-19 | $0.700649 | $0.679630 | $0.721669 |
| 2026-01-20 | $0.666557 | $0.646560 | $0.686554 |
| 2026-01-21 | $0.639326 | $0.620146 | $0.658506 |
| 2026-01-22 | $0.648874 | $0.629408 | $0.668341 |
| 2026-01-23 | $0.690029 | $0.669328 | $0.710730 |
| 2026-01-24 | $0.701216 | $0.680179 | $0.722252 |
| 2026-01-25 | $0.703208 | $0.682112 | $0.724304 |
| 2026-01-26 | $0.693812 | $0.672998 | $0.714627 |
| 2026-01-27 | $0.684476 | $0.663942 | $0.705010 |
| 2026-01-28 | $0.671577 | $0.651429 | $0.691724 |
| 2026-01-29 | $0.692654 | $0.671874 | $0.713433 |
| 2026-01-30 | $0.667321 | $0.647301 | $0.687341 |
| 2026-01-31 | $0.667229 | $0.647212 | $0.687246 |
| 2026 February | |||
| 2026-02-01 | $0.675086 | $0.654834 | $0.695339 |
| 2026-02-02 | $0.690274 | $0.669566 | $0.710982 |
| 2026-02-03 | $0.675924 | $0.655646 | $0.696201 |
| 2026-02-04 | $0.725224 | $0.703467 | $0.746981 |
| 2026-02-05 | $0.714442 | $0.693009 | $0.735875 |
| 2026-02-06 | $0.733847 | $0.711831 | $0.755862 |
| 2026-02-07 | $0.732951 | $0.710963 | $0.754940 |
| 2026-02-08 | $0.726024 | $0.704243 | $0.747805 |
| 2026-02-09 | $0.778978 | $0.755609 | $0.802348 |
| 2026-02-10 | $0.765677 | $0.742706 | $0.788647 |
| 2026-02-11 | $0.754493 | $0.731858 | $0.777128 |
| 2026-02-12 | $0.741071 | $0.718839 | $0.763303 |
| 2026-02-13 | $0.747570 | $0.725142 | $0.769997 |
| 2026-02-14 | $0.755778 | $0.733104 | $0.778451 |
| 2026-02-15 | $0.747449 | $0.725025 | $0.769872 |
| 2026-02-16 | $0.757119 | $0.734406 | $0.779833 |
| 2026-02-17 | $0.745031 | $0.722680 | $0.767382 |
| 2026-02-18 | $0.737096 | $0.714983 | $0.759209 |
| 2026-02-19 | $0.745948 | $0.723570 | $0.768327 |
| 2026-02-20 | $0.736409 | $0.714317 | $0.758502 |
| 2026-02-21 | $0.738674 | $0.716514 | $0.760834 |
| 2026-02-22 | $0.739090 | $0.716917 | $0.761263 |
| 2026-02-23 | $0.750628 | $0.728109 | $0.773147 |
| 2026-02-24 | $0.770209 | $0.747102 | $0.793315 |
| 2026-02-25 | $0.775837 | $0.752562 | $0.799112 |
| 2026-02-26 | $0.772299 | $0.749130 | $0.795468 |
| 2026-02-27 | $0.756555 | $0.733859 | $0.779252 |
| 2026-02-28 | $0.756090 | $0.733407 | $0.778773 |
| 2026 March | |||
| 2026-03-01 | $0.759850 | $0.737054 | $0.782645 |
| 2026-03-02 | $0.758094 | $0.735351 | $0.780837 |
| 2026-03-03 | $0.734466 | $0.712432 | $0.756500 |
| 2026-03-04 | $0.744486 | $0.722152 | $0.766821 |
| 2026-03-05 | $0.728208 | $0.706362 | $0.750055 |
| 2026-03-06 | $0.720229 | $0.698622 | $0.741836 |
| 2026-03-07 | $0.722108 | $0.700444 | $0.743771 |
| 2026-03-08 | $0.726818 | $0.705013 | $0.748622 |
| 2026-03-09 | $0.725414 | $0.703652 | $0.747177 |
| 2026-03-10 | $0.710966 | $0.689637 | $0.732295 |
| 2026-03-11 | $0.708492 | $0.687237 | $0.729747 |
| 2026-03-12 | $0.707409 | $0.686186 | $0.728631 |
| 2026-03-13 | $0.699055 | $0.678083 | $0.720026 |
| 2026-03-14 | $0.701002 | $0.679972 | $0.722032 |
| 2026-03-15 | $0.689439 | $0.668756 | $0.710122 |
| 2026-03-16 | $0.658228 | $0.638481 | $0.677975 |
| 2026-03-17 | $0.674333 | $0.654103 | $0.694563 |
| 2026-03-18 | $0.663154 | $0.643260 | $0.683049 |
| 2026-03-19 | $0.671925 | $0.651767 | $0.692082 |
| 2026-03-20 | $0.657976 | $0.638236 | $0.677715 |
| 2026-03-21 | $0.664181 | $0.644255 | $0.684106 |
| 2026-03-22 | $0.684245 | $0.663718 | $0.704773 |
| 2026-03-23 | $0.685648 | $0.665078 | $0.706217 |
| 2026-03-24 | $0.676768 | $0.656465 | $0.697071 |
| 2026-03-25 | $0.657100 | $0.637387 | $0.676813 |
| 2026-03-26 | $0.623664 | $0.604955 | $0.642374 |
| 2026-03-27 | $0.618505 | $0.599950 | $0.637060 |
| 2026-03-28 | $0.635386 | $0.616325 | $0.654448 |
| 2026-03-29 | $0.610144 | $0.591840 | $0.628448 |
| 2026-03-30 | $0.618084 | $0.599542 | $0.636627 |
| 2026-03-31 | $0.632702 | $0.613721 | $0.651683 |
| 2026 April | |||
| 2026-04-01 | $0.629647 | $0.610757 | $0.648536 |
| 2026-04-02 | $0.625786 | $0.607012 | $0.644559 |
| 2026-04-03 | $0.631866 | $0.612910 | $0.650822 |
| 2026-04-04 | $0.646191 | $0.626805 | $0.665577 |
| 2026-04-05 | $0.663263 | $0.643365 | $0.683161 |
| 2026-04-06 | $0.707465 | $0.686241 | $0.728689 |
| 2026-04-07 | $0.710448 | $0.689134 | $0.731761 |
| 2026-04-08 | $0.700049 | $0.679047 | $0.721050 |
| 2026-04-09 | $0.697779 | $0.676846 | $0.718712 |
| 2026-04-10 | $0.727788 | $0.705954 | $0.749621 |
| 2026-04-11 | $0.733003 | $0.711013 | $0.754993 |
| 2026-04-12 | $0.743292 | $0.720993 | $0.765590 |
| 2026-04-13 | $0.737642 | $0.715513 | $0.759771 |
| 2026-04-14 | $0.719205 | $0.697629 | $0.740781 |
| 2026-04-15 | $0.713649 | $0.692239 | $0.735058 |
| 2026-04-16 | $0.717453 | $0.695930 | $0.738977 |
| 2026-04-17 | $0.741058 | $0.718826 | $0.763289 |
| 2026-04-18 | $0.741371 | $0.719130 | $0.763612 |
| 2026-04-19 | $0.744685 | $0.722344 | $0.767025 |
| 2026-04-20 | $0.729415 | $0.707532 | $0.751297 |
| 2026-04-21 | $0.722317 | $0.700647 | $0.743986 |
| 2026-04-22 | $0.705334 | $0.684174 | $0.726494 |
| 2026-04-23 | $0.713180 | $0.691785 | $0.734576 |
| 2026-04-24 | $0.669860 | $0.649764 | $0.689956 |
| 2026-04-25 | $0.662322 | $0.642453 | $0.682192 |
| 2026-04-26 | $0.633493 | $0.614488 | $0.652498 |
| 2026-04-27 | $0.589505 | $0.571820 | $0.607190 |
| 2026-04-28 | $0.611479 | $0.593135 | $0.629824 |
| 2026-04-29 | $0.600927 | $0.582899 | $0.618954 |
| 2026-04-30 | $0.644757 | $0.625414 | $0.664099 |
| 2026 May | |||
| 2026-05-01 | $0.635567 | $0.616500 | $0.654634 |
| 2026-05-02 | $0.635244 | $0.616187 | $0.654301 |
| 2026-05-03 | $0.613144 | $0.594750 | $0.631538 |
| 2026-05-04 | $0.618865 | $0.600299 | $0.637431 |
| 2026-05-05 | $0.632315 | $0.613346 | $0.651285 |
| 2026-05-06 | $0.613040 | $0.594649 | $0.631431 |
| 2026-05-07 | $0.601100 | $0.583067 | $0.619133 |
| 2026-05-08 | $0.615115 | $0.596661 | $0.633568 |
| 2026-05-09 | $0.620208 | $0.601601 | $0.638814 |
| 2026-05-10 | $0.610290 | $0.591981 | $0.628598 |
| 2026-05-11 | $0.621206 | $0.602570 | $0.639842 |
| 2026-05-12 | $0.616118 | $0.597634 | $0.634602 |
| 2026-05-13 | $0.638313 | $0.619163 | $0.657462 |
| 2026-05-14 | $0.630081 | $0.611178 | $0.648983 |
| 2026-05-15 | $0.668249 | $0.648202 | $0.688297 |
| 2026-05-16 | $0.668980 | $0.648910 | $0.689049 |
| 2026-05-17 | $0.670649 | $0.650530 | $0.690769 |
| 2026-05-18 | $0.656063 | $0.636381 | $0.675745 |
| 2026-05-19 | $0.620883 | $0.602257 | $0.639510 |
| 2026-05-20 | $0.615933 | $0.597455 | $0.634411 |
| 2026-05-21 | $0.619736 | $0.601144 | $0.638328 |
| 2026-05-22 | $0.617008 | $0.598498 | $0.635518 |
| 2026-05-23 | $0.615289 | $0.596830 | $0.633748 |
| 2026-05-24 | $0.597901 | $0.579964 | $0.615838 |
| 2026-05-25 | $0.617082 | $0.598570 | $0.635595 |
| 2026-05-26 | $0.600404 | $0.582392 | $0.618416 |
| 2026-05-27 | $0.604940 | $0.586792 | $0.623088 |
| 2026-05-28 | $0.585578 | $0.568011 | $0.603145 |
| 2026-05-29 | $0.562726 | $0.545844 | $0.579608 |
| 2026-05-30 | $0.565287 | $0.548328 | $0.582245 |
| 2026-05-31 | $0.572218 | $0.555052 | $0.589385 |
| 2026 June | |||
| 2026-06-01 | $0.595665 | $0.577795 | $0.613534 |
| 2026-06-02 | $0.601235 | $0.583198 | $0.619273 |
| 2026-06-03 | $0.598814 | $0.580850 | $0.616779 |
| 2026-06-04 | $0.606570 | $0.588373 | $0.624767 |
| 2026-06-05 | $0.632645 | $0.613665 | $0.651624 |
| 2026-06-06 | $0.626179 | $0.607394 | $0.644965 |
| 2026-06-07 | $0.617547 | $0.599021 | $0.636073 |
| 2026-06-08 | $0.607458 | $0.589234 | $0.625681 |
| 2026-06-09 | $0.629274 | $0.610396 | $0.648153 |
| 2026-06-10 | $0.642285 | $0.623017 | $0.661554 |
| 2026-06-11 | $0.657138 | $0.637424 | $0.676853 |
| 2026-06-12 | $0.658772 | $0.639009 | $0.678535 |
| 2026-06-13 | $0.661857 | $0.642001 | $0.681713 |
| 2026-06-14 | $0.663117 | $0.643223 | $0.683010 |
| 2026-06-15 | $0.660837 | $0.641012 | $0.680662 |
| 2026-06-16 | $0.671139 | $0.651005 | $0.691274 |
| 2026-06-17 | $0.658863 | $0.639097 | $0.678629 |
| 2026-06-18 | $0.679579 | $0.659191 | $0.699966 |
| 2026-06-19 | $0.686279 | $0.665691 | $0.706868 |
| 2026-06-20 | $0.687095 | $0.666482 | $0.707708 |
| 2026-06-21 | $0.684957 | $0.664408 | $0.705506 |
| 2026-06-22 | $0.659967 | $0.640168 | $0.679766 |
| 2026-06-23 | $0.635786 | $0.616712 | $0.654859 |
| 2026-06-24 | $0.632980 | $0.613991 | $0.651970 |
| 2026-06-25 | $0.633965 | $0.614946 | $0.652984 |
| 2026-06-26 | $0.647521 | $0.628096 | $0.666947 |
| 2026-06-27 | $0.647829 | $0.628394 | $0.667264 |
| 2026-06-28 | $0.655808 | $0.636133 | $0.675482 |
| 2026-06-29 | $0.651367 | $0.631826 | $0.670908 |
| 2026-06-30 | $0.648740 | $0.629278 | $0.668202 |
| 2026 July | |||
| 2026-07-01 | $0.632048 | $0.613087 | $0.651010 |
| 2026-07-02 | $0.628756 | $0.609893 | $0.647619 |
| 2026-07-03 | $0.651188 | $0.631652 | $0.670723 |
| 2026-07-04 | $0.659466 | $0.639682 | $0.679250 |
| 2026-07-05 | $0.655913 | $0.636236 | $0.675590 |
| 2026-07-06 | $0.689284 | $0.668606 | $0.709963 |
| 2026-07-07 | $0.699289 | $0.678310 | $0.720267 |
| 2026-07-08 | $0.705873 | $0.684697 | $0.727050 |
| 2026-07-09 | $0.702464 | $0.681390 | $0.723538 |
| 2026-07-10 | $0.713974 | $0.692554 | $0.735393 |
| 2026-07-11 | $0.713281 | $0.691883 | $0.734679 |
| 2026-07-12 | $0.719287 | $0.697709 | $0.740866 |
| 2026-07-13 | $0.703231 | $0.682134 | $0.724328 |
| 2026-07-14 | $0.702242 | $0.681174 | $0.723309 |
| 2026-07-15 | $0.695750 | $0.674878 | $0.716623 |
| 2026-07-16 | $0.711397 | $0.690055 | $0.732739 |
| 2026-07-17 | $0.693056 | $0.672264 | $0.713848 |
| 2026-07-18 | $0.699306 | $0.678327 | $0.720285 |
| 2026-07-19 | $0.708887 | $0.687620 | $0.730154 |
| 2026-07-20 | $0.729392 | $0.707510 | $0.751274 |
| 2026-07-21 | $0.758949 | $0.736180 | $0.781717 |
| 2026-07-22 | $0.754704 | $0.732063 | $0.777345 |
| 2026-07-23 | $0.733003 | $0.711013 | $0.754993 |
| 2026-07-24 | $0.725161 | $0.703406 | $0.746916 |
| 2026-07-25 | $0.722930 | $0.701242 | $0.744618 |
| 2026-07-26 | $0.717805 | $0.696271 | $0.739339 |
| 2026-07-27 | $0.706567 | $0.685370 | $0.727764 |
| 2026-07-28 | $0.723911 | $0.702193 | $0.745628 |
| 2026-07-29 | $0.776711 | $0.753410 | $0.800012 |
| 2026-07-30 | $0.780191 | $0.756785 | $0.803596 |
| 2026-07-31 | $0.785936 | $0.762358 | $0.809514 |
| 2026 August | |||
| 2026-08-01 | $0.787957 | $0.764318 | $0.811596 |
| 2026-08-02 | $0.826171 | $0.801386 | $0.850956 |
| 2026-08-03 | $0.886430 | $0.859837 | $0.913023 |
| 2026-08-04 | $0.882361 | $0.855890 | $0.908832 |
| 2026-08-05 | $0.905156 | $0.878002 | $0.932311 |
| 2026-08-06 | $0.872731 | $0.846549 | $0.898913 |
| 2026-08-07 | $0.910446 | $0.883133 | $0.937759 |
| 2026-08-08 | $0.905374 | $0.878213 | $0.932535 |
| 2026-08-09 | $0.898888 | $0.871921 | $0.925855 |
| 2026-08-10 | $0.905090 | $0.877937 | $0.932243 |
| 2026-08-11 | $0.922757 | $0.895075 | $0.950440 |
| 2026-08-12 | $0.941808 | $0.913553 | $0.970062 |
| 2026-08-13 | $0.985930 | $0.956352 | $1 |
| 2026-08-14 | $0.990376 | $0.960664 | $1 |
| 2026-08-15 | $0.978336 | $0.948986 | $1 |
| 2026-08-16 | $0.979681 | $0.950291 | $1 |
| 2026-08-17 | $0.930788 | $0.902864 | $0.958711 |
| 2026-08-18 | $0.919816 | $0.892221 | $0.947410 |
| 2026-08-19 | $0.960342 | $0.931531 | $0.989152 |
| 2026-08-20 | $0.956977 | $0.928268 | $0.985687 |
| 2026-08-21 | $0.975202 | $0.945946 | $1 |
| 2026-08-22 | $0.964757 | $0.935814 | $0.993700 |
| 2026-08-23 | $0.974402 | $0.945170 | $1 |
| 2026-08-24 | $0.958865 | $0.930099 | $0.987631 |
| 2026-08-25 | $0.960270 | $0.931461 | $0.989078 |
| 2026-08-26 | $0.988854 | $0.959188 | $1 |
| 2026-08-27 | $0.971010 | $0.941879 | $1 |
| 2026-08-28 | $1 | $0.970097 | $1 |
| 2026-08-29 | $1 | $0.970257 | $1 |
| 2026-08-30 | $1 | $0.982610 | $1 |
| 2026-08-31 | $0.975104 | $0.945851 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.967484 | $0.938460 | $0.996509 |
| 2026-09-02 | $1 | $0.982171 | $1 |
| 2026-09-03 | $1 | $0.970796 | $1 |
| 2026-09-04 | $1 | $0.983836 | $1 |
| 2026-09-05 | $1 | $0.983518 | $1 |
| 2026-09-06 | $1 | $1 | $1 |
| 2026-09-07 | $1 | $1 | $1 |
| 2026-09-08 | $1 | $1 | $1 |
| 2026-09-09 | $1 | $1 | $1 |
| 2026-09-10 | $1 | $1 | $1 |
| 2026-09-11 | $1 | $1 | $1 |
| 2026-09-12 | $1 | $1 | $1 |
| 2026-09-13 | $0.969598 | $0.940510 | $0.998686 |
| 2026-09-14 | $0.966139 | $0.937155 | $0.995123 |
| 2026-09-15 | $1 | $0.976774 | $1 |
| 2026-09-16 | $1 | $0.982982 | $1 |
| 2026-09-17 | $0.976531 | $0.947235 | $1 |
| 2026-09-18 | $0.908723 | $0.881462 | $0.935985 |
| 2026-09-19 | $0.917049 | $0.889537 | $0.944560 |
| 2026-09-20 | $0.913384 | $0.885983 | $0.940786 |
| 2026-09-21 | $0.849962 | $0.824463 | $0.875460 |
| 2026-09-22 | $0.857575 | $0.831848 | $0.883302 |
| 2026-09-23 | $0.865905 | $0.839928 | $0.891883 |
| 2026-09-24 | $0.888459 | $0.861805 | $0.915112 |
| 2026-09-25 | $0.899546 | $0.872560 | $0.926533 |
| 2026-09-26 | $0.901095 | $0.874062 | $0.928128 |
| 2026-09-27 | $0.902385 | $0.875314 | $0.929457 |
| 2026-09-28 | $0.937700 | $0.909569 | $0.965830 |
| 2026-09-29 | $1 | $0.975910 | $1 |
| 2026-09-30 | $1 | $1 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $1 | $1 |
| 2026-10-02 | $1 | $0.974426 | $1 |
| 2026-10-03 | $1 | $1 | $1 |
| 2026-10-04 | $1 | $1 | $1 |
| 2026-10-05 | $1 | $1 | $1 |
| 2026-10-06 | $1 | $1 | $1 |
| 2026-10-07 | $1 | $1 | $1 |
| 2026-10-08 | $1 | $1 | $1 |
| 2026-10-09 | $1 | $1 | $1 |
| 2026-10-10 | $1 | $1 | $1 |
| 2026-10-11 | $1 | $1 | $1 |
| 2026-10-12 | $1 | $1 | $1 |
| 2026-10-13 | $1 | $1 | $1 |
| 2026-10-14 | $1 | $1 | $1 |
| 2026-10-15 | $1 | $1 | $1 |
| 2026-10-16 | $1 | $1 | $1 |
| 2026-10-17 | $1 | $1 | $1 |
| 2026-10-18 | $1 | $1 | $1 |
| 2026-10-19 | $1 | $1 | $1 |
| 2026-10-20 | $1 | $1 | $1 |
| 2026-10-21 | $1 | $1 | $1 |
| 2026-10-22 | $1 | $1 | $1 |
| 2026-10-23 | $1 | $1 | $1 |
| 2026-10-24 | $1 | $1 | $1 |
| 2026-10-25 | $1 | $1 | $1 |
| 2026-10-26 | $1 | $1 | $1 |
| 2026-10-27 | $1 | $1 | $1 |
| 2026-10-28 | $1 | $1 | $1 |
| 2026-10-29 | $1 | $1 | $1 |
| 2026-10-30 | $0.998854 | $0.968889 | $1 |
| 2026-10-31 | $1 | $1 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $1 | $1 |
| 2026-11-02 | $1 | $1 | $1 |
| 2026-11-03 | $1 | $1 | $1 |