Current UXLINK price: ▲ 0.358288 USD (+6,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.321708 | $0.312057 | $0.331359 |
2025-08-10 | $0.335615 | $0.325546 | $0.345683 |
2025-08-11 | $0.321559 | $0.311912 | $0.331206 |
2025-08-12 | $0.308092 | $0.298850 | $0.317335 |
2025-08-13 | $0.295189 | $0.286334 | $0.304045 |
2025-08-14 | $0.282827 | $0.274342 | $0.291312 |
2025-08-15 | $0.270982 | $0.262853 | $0.279111 |
2025-08-16 | $0.277370 | $0.269049 | $0.285691 |
2025-08-17 | $0.289360 | $0.280680 | $0.298041 |
2025-08-18 | $0.277242 | $0.268925 | $0.285559 |
2025-08-19 | $0.278210 | $0.269864 | $0.286556 |
2025-08-20 | $0.283904 | $0.275387 | $0.292421 |
2025-08-21 | $0.296177 | $0.287291 | $0.305062 |
2025-08-22 | $0.304235 | $0.295108 | $0.313362 |
2025-08-23 | $0.315613 | $0.306145 | $0.325081 |
2025-08-24 | $0.302395 | $0.293323 | $0.311467 |
2025-08-25 | $0.289731 | $0.281039 | $0.298423 |
2025-08-26 | $0.288040 | $0.279399 | $0.296681 |
2025-08-27 | $0.275977 | $0.267698 | $0.284256 |
2025-08-28 | $0.287907 | $0.279270 | $0.296544 |
2025-08-29 | $0.275850 | $0.267574 | $0.284125 |
2025-08-30 | $0.287774 | $0.279141 | $0.296407 |
2025-08-31 | $0.280796 | $0.272372 | $0.289220 |
2025 September | |||
2025-09-01 | $0.283532 | $0.275026 | $0.292038 |
2025-09-02 | $0.271658 | $0.263508 | $0.279808 |
2025-09-03 | $0.283401 | $0.274899 | $0.291903 |
2025-09-04 | $0.283497 | $0.274992 | $0.292002 |
2025-09-05 | $0.274471 | $0.266237 | $0.282706 |
2025-09-06 | $0.262977 | $0.255087 | $0.270866 |
2025-09-07 | $0.264513 | $0.256578 | $0.272449 |
2025-09-08 | $0.266206 | $0.258220 | $0.274192 |
2025-09-09 | $0.261810 | $0.253955 | $0.269664 |
2025-09-10 | $0.269136 | $0.261062 | $0.277210 |
2025-09-11 | $0.275156 | $0.266901 | $0.283411 |
2025-09-12 | $0.278024 | $0.269683 | $0.286364 |
2025-09-13 | $0.275374 | $0.267113 | $0.283635 |
2025-09-14 | $0.287278 | $0.278660 | $0.295896 |
2025-09-15 | $0.285879 | $0.277303 | $0.294455 |
2025-09-16 | $0.273906 | $0.265689 | $0.282123 |
2025-09-17 | $0.270346 | $0.262236 | $0.278456 |
2025-09-18 | $0.265518 | $0.257552 | $0.273483 |
2025-09-19 | $0.268897 | $0.260830 | $0.276964 |
2025-09-20 | $0.270639 | $0.262520 | $0.278759 |
2025-09-21 | $0.271819 | $0.263665 | $0.279974 |
2025-09-22 | $0.271215 | $0.263079 | $0.279352 |
2025-09-23 | $0.260654 | $0.252835 | $0.268474 |
2025-09-24 | $0.271922 | $0.263764 | $0.280080 |
2025-09-25 | $0.283677 | $0.275166 | $0.292187 |
2025-09-26 | $0.271796 | $0.263642 | $0.279950 |
2025-09-27 | $0.262596 | $0.254718 | $0.270474 |
2025-09-28 | $0.251598 | $0.244050 | $0.259146 |
2025-09-29 | $0.250467 | $0.242953 | $0.257981 |
2025-09-30 | $0.257090 | $0.249377 | $0.264803 |
2025 October | |||
2025-10-01 | $0.264830 | $0.256885 | $0.272775 |
2025-10-02 | $0.276279 | $0.267990 | $0.284567 |
2025-10-03 | $0.288222 | $0.279575 | $0.296868 |
2025-10-04 | $0.300681 | $0.291661 | $0.309702 |
2025-10-05 | $0.295099 | $0.286246 | $0.303952 |
2025-10-06 | $0.307855 | $0.298620 | $0.317091 |
2025-10-07 | $0.321164 | $0.311529 | $0.330798 |
2025-10-08 | $0.335047 | $0.324996 | $0.345098 |
2025-10-09 | $0.349531 | $0.339045 | $0.360017 |
2025-10-10 | $0.364640 | $0.353701 | $0.375580 |
2025-10-11 | $0.372598 | $0.361420 | $0.383776 |
2025-10-12 | $0.356994 | $0.346284 | $0.367704 |
2025-10-13 | $0.342043 | $0.331782 | $0.352304 |
2025-10-14 | $0.327718 | $0.317887 | $0.337550 |
2025-10-15 | $0.341885 | $0.331628 | $0.352142 |
2025-10-16 | $0.356664 | $0.345964 | $0.367364 |
2025-10-17 | $0.343233 | $0.332936 | $0.353530 |
2025-10-18 | $0.346155 | $0.335770 | $0.356539 |
2025-10-19 | $0.351888 | $0.341331 | $0.362445 |
2025-10-20 | $0.367100 | $0.356087 | $0.378113 |
2025-10-21 | $0.354834 | $0.344189 | $0.365479 |
2025-10-22 | $0.339974 | $0.329775 | $0.350173 |
2025-10-23 | $0.325736 | $0.315964 | $0.335508 |
2025-10-24 | $0.312094 | $0.302731 | $0.321457 |
2025-10-25 | $0.299023 | $0.290053 | $0.307994 |
2025-10-26 | $0.311950 | $0.302591 | $0.321308 |
2025-10-27 | $0.322264 | $0.312597 | $0.331932 |
2025-10-28 | $0.320066 | $0.310464 | $0.329668 |
2025-10-29 | $0.307029 | $0.297818 | $0.316239 |
2025-10-30 | $0.307143 | $0.297929 | $0.316357 |
2025-10-31 | $0.295778 | $0.286905 | $0.304651 |
2025 November | |||
2025-11-01 | $0.283391 | $0.274889 | $0.291892 |
2025-11-02 | $0.295641 | $0.286772 | $0.304511 |
2025-11-03 | $0.297996 | $0.289056 | $0.306935 |
2025-11-04 | $0.285515 | $0.276950 | $0.294081 |
2025-11-05 | $0.297858 | $0.288922 | $0.306794 |
2025-11-06 | $0.287923 | $0.279285 | $0.296560 |
2025-11-07 | $0.279246 | $0.270869 | $0.287624 |
2025-11-08 | $0.271852 | $0.263696 | $0.280007 |
2025-11-09 | $0.283604 | $0.275095 | $0.292112 |
2025-11-10 | $0.280350 | $0.271939 | $0.288760 |
2025-11-11 | $0.282148 | $0.273683 | $0.290612 |
2025-11-12 | $0.270331 | $0.262221 | $0.278441 |
2025-11-13 | $0.271768 | $0.263615 | $0.279921 |
2025-11-14 | $0.261408 | $0.253566 | $0.269251 |
2025-11-15 | $0.255426 | $0.247763 | $0.263089 |
2025-11-16 | $0.244729 | $0.237387 | $0.252071 |
2025-11-17 | $0.255308 | $0.247649 | $0.262968 |
2025-11-18 | $0.257078 | $0.249365 | $0.264790 |
2025-11-19 | $0.267358 | $0.259338 | $0.275379 |
2025-11-20 | $0.278916 | $0.270548 | $0.287283 |
2025-11-21 | $0.285223 | $0.276666 | $0.293780 |
2025-11-22 | $0.291690 | $0.282939 | $0.300441 |
2025-11-23 | $0.294230 | $0.285403 | $0.303057 |
2025-11-24 | $0.302880 | $0.293794 | $0.311967 |
2025-11-25 | $0.295335 | $0.286475 | $0.304195 |
2025-11-26 | $0.308102 | $0.298859 | $0.317345 |
2025-11-27 | $0.316435 | $0.306942 | $0.325928 |
2025-11-28 | $0.330114 | $0.320210 | $0.340017 |
2025-11-29 | $0.316289 | $0.306800 | $0.325777 |
2025-11-30 | $0.305120 | $0.295967 | $0.314274 |
2025 December | |||
2025-12-01 | $0.298047 | $0.289106 | $0.306989 |
2025-12-02 | $0.286889 | $0.278282 | $0.295495 |
2025-12-03 | $0.286980 | $0.278370 | $0.295589 |
2025-12-04 | $0.274961 | $0.266712 | $0.283210 |
2025-12-05 | $0.264549 | $0.256613 | $0.272486 |
2025-12-06 | $0.253470 | $0.245866 | $0.261074 |
2025-12-07 | $0.264427 | $0.256494 | $0.272360 |
2025-12-08 | $0.274917 | $0.266669 | $0.283164 |
2025-12-09 | $0.263403 | $0.255501 | $0.271306 |
2025-12-10 | $0.267808 | $0.259774 | $0.275842 |
2025-12-11 | $0.256592 | $0.248894 | $0.264290 |
2025-12-12 | $0.260721 | $0.252899 | $0.268543 |
2025-12-13 | $0.259737 | $0.251945 | $0.267529 |
2025-12-14 | $0.258668 | $0.250908 | $0.266428 |
2025-12-15 | $0.257524 | $0.249799 | $0.265250 |
2025-12-16 | $0.253893 | $0.246276 | $0.261510 |
2025-12-17 | $0.251666 | $0.244116 | $0.259216 |
2025-12-18 | $0.250440 | $0.242927 | $0.257953 |
2025-12-19 | $0.257580 | $0.249853 | $0.265307 |
2025-12-20 | $0.268715 | $0.260653 | $0.276776 |
2025-12-21 | $0.280331 | $0.271921 | $0.288741 |
2025-12-22 | $0.271834 | $0.263679 | $0.279989 |
2025-12-23 | $0.267342 | $0.259322 | $0.275362 |
2025-12-24 | $0.257675 | $0.249945 | $0.265405 |
2025-12-25 | $0.254373 | $0.246742 | $0.262005 |
2025-12-26 | $0.260894 | $0.253067 | $0.268721 |
2025-12-27 | $0.264952 | $0.257004 | $0.272901 |
2025-12-28 | $0.265761 | $0.257788 | $0.273734 |
2025-12-29 | $0.267535 | $0.259508 | $0.275561 |
2025-12-30 | $0.273077 | $0.264884 | $0.281269 |
2025-12-31 | $0.261640 | $0.253791 | $0.269489 |