Current VaderAI by Virtuals price: ▲ 0.014985 USD (+11,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.018433 | $0.017880 | $0.018986 |
2025-08-09 | $0.013519 | $0.013113 | $0.013924 |
2025-08-10 | $0.020205 | $0.019599 | $0.020811 |
2025-08-11 | $0.030198 | $0.029292 | $0.031103 |
2025-08-12 | $0.022522 | $0.021847 | $0.023198 |
2025-08-13 | $0.012254 | $0.011887 | $0.012622 |
2025-08-14 | $0.018315 | $0.017766 | $0.018865 |
2025-08-15 | $0.018834 | $0.018269 | $0.019399 |
2025-08-16 | $0.025833 | $0.025058 | $0.026608 |
2025-08-17 | $0.021136 | $0.020502 | $0.021770 |
2025-08-18 | $0.019494 | $0.018909 | $0.020079 |
2025-08-19 | $0.017614 | $0.017086 | $0.018142 |
2025-08-20 | $0.013047 | $0.012656 | $0.013439 |
2025-08-21 | $0.012255 | $0.011888 | $0.012623 |
2025-08-22 | $0.018316 | $0.017767 | $0.018866 |
2025-08-23 | $0.026352 | $0.025561 | $0.027142 |
2025-08-24 | $0.039384 | $0.038203 | $0.040566 |
2025-08-25 | $0.053516 | $0.051911 | $0.055122 |
2025-08-26 | $0.041460 | $0.040217 | $0.042704 |
2025-08-27 | $0.033549 | $0.032542 | $0.034555 |
2025-08-28 | $0.030532 | $0.029616 | $0.031448 |
2025-08-29 | $0.045632 | $0.044263 | $0.047001 |
2025-08-30 | $0.030324 | $0.029414 | $0.031233 |
2025-08-31 | $0.028830 | $0.027965 | $0.029695 |
2025 September | |||
2025-09-01 | $0.025136 | $0.024382 | $0.025890 |
2025-09-02 | $0.030556 | $0.029640 | $0.031473 |
2025-09-03 | $0.030872 | $0.029946 | $0.031798 |
2025-09-04 | $0.024896 | $0.024149 | $0.025643 |
2025-09-05 | $0.020660 | $0.020040 | $0.021280 |
2025-09-06 | $0.023547 | $0.022841 | $0.024254 |
2025-09-07 | $0.019533 | $0.018947 | $0.020119 |
2025-09-08 | $0.029194 | $0.028318 | $0.030070 |
2025-09-09 | $0.030133 | $0.029229 | $0.031037 |
2025-09-10 | $0.030913 | $0.029986 | $0.031841 |
2025-09-11 | $0.027352 | $0.026531 | $0.028172 |
2025-09-12 | $0.021446 | $0.020802 | $0.022089 |
2025-09-13 | $0.021027 | $0.020396 | $0.021657 |
2025-09-14 | $0.019702 | $0.019111 | $0.020293 |
2025-09-15 | $0.022474 | $0.021799 | $0.023148 |
2025-09-16 | $0.023346 | $0.022646 | $0.024047 |
2025-09-17 | $0.028296 | $0.027448 | $0.029145 |
2025-09-18 | $0.035802 | $0.034728 | $0.036876 |
2025-09-19 | $0.046195 | $0.044809 | $0.047580 |
2025-09-20 | $0.049812 | $0.048318 | $0.051307 |
2025-09-21 | $0.055889 | $0.054212 | $0.057565 |
2025-09-22 | $0.059670 | $0.057880 | $0.061460 |
2025-09-23 | $0.073908 | $0.071691 | $0.076125 |
2025-09-24 | $0.067077 | $0.065065 | $0.069090 |
2025-09-25 | $0.072755 | $0.070572 | $0.074938 |
2025-09-26 | $0.080473 | $0.078059 | $0.082888 |
2025-09-27 | $0.103109 | $0.100015 | $0.106202 |
2025-09-28 | $0.085396 | $0.082834 | $0.087958 |
2025-09-29 | $0.072942 | $0.070753 | $0.075130 |
2025-09-30 | $0.080981 | $0.078552 | $0.083411 |
2025 October | |||
2025-10-01 | $0.068668 | $0.066608 | $0.070728 |
2025-10-02 | $0.071436 | $0.069293 | $0.073580 |
2025-10-03 | $0.058310 | $0.056561 | $0.060060 |
2025-10-04 | $0.064039 | $0.062117 | $0.065960 |
2025-10-05 | $0.051126 | $0.049593 | $0.052660 |
2025-10-06 | $0.057158 | $0.055443 | $0.058873 |
2025-10-07 | $0.050061 | $0.048559 | $0.051563 |
2025-10-08 | $0.042879 | $0.041593 | $0.044165 |
2025-10-09 | $0.041839 | $0.040584 | $0.043095 |
2025-10-10 | $0.058085 | $0.056342 | $0.059827 |
2025-10-11 | $0.080385 | $0.077973 | $0.082796 |
2025-10-12 | $0.064904 | $0.062957 | $0.066852 |
2025-10-13 | $0.064510 | $0.062574 | $0.066445 |
2025-10-14 | $0.055939 | $0.054261 | $0.057617 |
2025-10-15 | $0.046242 | $0.044854 | $0.047629 |
2025-10-16 | $0.050436 | $0.048923 | $0.051949 |
2025-10-17 | $0.060419 | $0.058606 | $0.062231 |
2025-10-18 | $0.052182 | $0.050616 | $0.053747 |
2025-10-19 | $0.044684 | $0.043343 | $0.046024 |
2025-10-20 | $0.043018 | $0.041728 | $0.044309 |
2025-10-21 | $0.040786 | $0.039562 | $0.042010 |
2025-10-22 | $0.043703 | $0.042392 | $0.045014 |
2025-10-23 | $0.034235 | $0.033208 | $0.035262 |
2025-10-24 | $0.027272 | $0.026454 | $0.028090 |
2025-10-25 | $0.026314 | $0.025525 | $0.027103 |
2025-10-26 | $0.025725 | $0.024953 | $0.026497 |
2025-10-27 | $0.024006 | $0.023285 | $0.024726 |
2025-10-28 | $0.014995 | $0.014545 | $0.015445 |
2025-10-29 | $0.011065 | $0.010733 | $0.011397 |
2025-10-30 | $0.016537 | $0.016041 | $0.017033 |
2025-10-31 | $0.018121 | $0.017578 | $0.018665 |
2025 November | |||
2025-11-01 | $0.014274 | $0.013846 | $0.014702 |
2025-11-02 | $0.012927 | $0.012539 | $0.013314 |
2025-11-03 | $0.013030 | $0.012639 | $0.013421 |
2025-11-04 | $0.014610 | $0.014171 | $0.015048 |
2025-11-05 | $0.013659 | $0.013249 | $0.014068 |
2025-11-06 | $0.017377 | $0.016856 | $0.017899 |
2025-11-07 | $0.013981 | $0.013562 | $0.014400 |
2025-11-08 | $0.016445 | $0.015952 | $0.016938 |
2025-11-09 | $0.015453 | $0.014989 | $0.015917 |
2025-11-10 | $0.014570 | $0.014133 | $0.015007 |
2025-11-11 | $0.010549 | $0.010232 | $0.010865 |
2025-11-12 | $0.008187 | $0.007941 | $0.008433 |
2025-11-13 | $0.008534 | $0.008278 | $0.008790 |
2025-11-14 | $0.008418 | $0.008165 | $0.008671 |
2025-11-15 | $0.009300 | $0.009021 | $0.009579 |
2025-11-16 | $0.008586 | $0.008328 | $0.008843 |
2025-11-17 | $0.007778 | $0.007544 | $0.008011 |
2025-11-18 | $0.008912 | $0.008645 | $0.009180 |
2025-11-19 | $0.007953 | $0.007714 | $0.008191 |
2025-11-20 | $0.006541 | $0.006344 | $0.006737 |
2025-11-21 | $0.007606 | $0.007378 | $0.007834 |
2025-11-22 | $0.007201 | $0.006985 | $0.007417 |
2025-11-23 | $0.008045 | $0.007804 | $0.008287 |
2025-11-24 | $0.006482 | $0.006287 | $0.006676 |
2025-11-25 | $0.006703 | $0.006502 | $0.006904 |
2025-11-26 | $0.007106 | $0.006893 | $0.007320 |
2025-11-27 | $0.006089 | $0.005906 | $0.006272 |
2025-11-28 | $0.005846 | $0.005671 | $0.006021 |
2025-11-29 | $0.004883 | $0.004736 | $0.005029 |
2025-11-30 | $0.003942 | $0.003824 | $0.004060 |
2025 December | |||
2025-12-01 | $0.003298 | $0.003199 | $0.003397 |
2025-12-02 | $0.003136 | $0.003042 | $0.003230 |
2025-12-03 | $0.003372 | $0.003271 | $0.003473 |
2025-12-04 | $0.003418 | $0.003316 | $0.003521 |
2025-12-05 | $0.004158 | $0.004033 | $0.004283 |
2025-12-06 | $0.004176 | $0.004051 | $0.004301 |
2025-12-07 | $0.004108 | $0.003985 | $0.004231 |
2025-12-08 | $0.004206 | $0.004080 | $0.004333 |
2025-12-09 | $0.003827 | $0.003712 | $0.003942 |
2025-12-10 | $0.004250 | $0.004123 | $0.004378 |
2025-12-11 | $0.004169 | $0.004044 | $0.004294 |
2025-12-12 | $0.004199 | $0.004073 | $0.004325 |
2025-12-13 | $0.004239 | $0.004112 | $0.004367 |
2025-12-14 | $0.004417 | $0.004285 | $0.004550 |
2025-12-15 | $0.004382 | $0.004251 | $0.004514 |
2025-12-16 | $0.004518 | $0.004382 | $0.004653 |
2025-12-17 | $0.004283 | $0.004155 | $0.004412 |
2025-12-18 | $0.004201 | $0.004075 | $0.004327 |
2025-12-19 | $0.003718 | $0.003607 | $0.003830 |
2025-12-20 | $0.003444 | $0.003340 | $0.003547 |
2025-12-21 | $0.003300 | $0.003201 | $0.003399 |
2025-12-22 | $0.003200 | $0.003104 | $0.003296 |
2025-12-23 | $0.003130 | $0.003036 | $0.003223 |
2025-12-24 | $0.003292 | $0.003193 | $0.003390 |
2025-12-25 | $0.003276 | $0.003178 | $0.003374 |
2025-12-26 | $0.003431 | $0.003329 | $0.003534 |
2025-12-27 | $0.003803 | $0.003689 | $0.003917 |
2025-12-28 | $0.002728 | $0.002646 | $0.002810 |
2025-12-29 | $0.003019 | $0.002928 | $0.003109 |
2025-12-30 | $0.002632 | $0.002553 | $0.002711 |
2025-12-31 | $0.003028 | $0.002937 | $0.003119 |