Current VAIOT price: ▲ 0.030540 USD (+1,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.031595 | $0.030647 | $0.032542 |
2025-08-09 | $0.033030 | $0.032039 | $0.034021 |
2025-08-10 | $0.031547 | $0.030600 | $0.032493 |
2025-08-11 | $0.032655 | $0.031675 | $0.033634 |
2025-08-12 | $0.031189 | $0.030253 | $0.032124 |
2025-08-13 | $0.029788 | $0.028895 | $0.030682 |
2025-08-14 | $0.031141 | $0.030207 | $0.032076 |
2025-08-15 | $0.030980 | $0.030051 | $0.031910 |
2025-08-16 | $0.029589 | $0.028702 | $0.030477 |
2025-08-17 | $0.030921 | $0.029993 | $0.031848 |
2025-08-18 | $0.031182 | $0.030246 | $0.032117 |
2025-08-19 | $0.032598 | $0.031620 | $0.033576 |
2025-08-20 | $0.034079 | $0.033056 | $0.035101 |
2025-08-21 | $0.032549 | $0.031572 | $0.033525 |
2025-08-22 | $0.031087 | $0.030155 | $0.032020 |
2025-08-23 | $0.029692 | $0.028801 | $0.030582 |
2025-08-24 | $0.029347 | $0.028466 | $0.030227 |
2025-08-25 | $0.028029 | $0.027188 | $0.028870 |
2025-08-26 | $0.028169 | $0.027324 | $0.029014 |
2025-08-27 | $0.029448 | $0.028565 | $0.030332 |
2025-08-28 | $0.028126 | $0.027282 | $0.028970 |
2025-08-29 | $0.026921 | $0.026113 | $0.027728 |
2025-08-30 | $0.025712 | $0.024941 | $0.026483 |
2025-08-31 | $0.025950 | $0.025172 | $0.026729 |
2025 September | |||
2025-09-01 | $0.027129 | $0.026315 | $0.027943 |
2025-09-02 | $0.025911 | $0.025134 | $0.026688 |
2025-09-03 | $0.024748 | $0.024005 | $0.025490 |
2025-09-04 | $0.023636 | $0.022927 | $0.024346 |
2025-09-05 | $0.022575 | $0.021898 | $0.023252 |
2025-09-06 | $0.021562 | $0.020915 | $0.022208 |
2025-09-07 | $0.022541 | $0.021865 | $0.023217 |
2025-09-08 | $0.021529 | $0.020883 | $0.022175 |
2025-09-09 | $0.020640 | $0.020021 | $0.021259 |
2025-09-10 | $0.019713 | $0.019122 | $0.020305 |
2025-09-11 | $0.020609 | $0.019991 | $0.021227 |
2025-09-12 | $0.019947 | $0.019349 | $0.020546 |
2025-09-13 | $0.020853 | $0.020228 | $0.021479 |
2025-09-14 | $0.019917 | $0.019320 | $0.020515 |
2025-09-15 | $0.019023 | $0.018452 | $0.019594 |
2025-09-16 | $0.018381 | $0.017829 | $0.018932 |
2025-09-17 | $0.019216 | $0.018639 | $0.019792 |
2025-09-18 | $0.020089 | $0.019486 | $0.020691 |
2025-09-19 | $0.019884 | $0.019288 | $0.020481 |
2025-09-20 | $0.019918 | $0.019320 | $0.020515 |
2025-09-21 | $0.019719 | $0.019128 | $0.020311 |
2025-09-22 | $0.018834 | $0.018269 | $0.019399 |
2025-09-23 | $0.019101 | $0.018528 | $0.019674 |
2025-09-24 | $0.018526 | $0.017971 | $0.019082 |
2025-09-25 | $0.017694 | $0.017164 | $0.018225 |
2025-09-26 | $0.016900 | $0.016393 | $0.017407 |
2025-09-27 | $0.017304 | $0.016785 | $0.017823 |
2025-09-28 | $0.016527 | $0.016031 | $0.017023 |
2025-09-29 | $0.015785 | $0.015311 | $0.016258 |
2025-09-30 | $0.016502 | $0.016007 | $0.016997 |
2025 October | |||
2025-10-01 | $0.015761 | $0.015288 | $0.016234 |
2025-10-02 | $0.015062 | $0.014611 | $0.015514 |
2025-10-03 | $0.014386 | $0.013955 | $0.014818 |
2025-10-04 | $0.013740 | $0.013328 | $0.014152 |
2025-10-05 | $0.014364 | $0.013933 | $0.014795 |
2025-10-06 | $0.013719 | $0.013308 | $0.014131 |
2025-10-07 | $0.013949 | $0.013531 | $0.014368 |
2025-10-08 | $0.014583 | $0.014145 | $0.015020 |
2025-10-09 | $0.013928 | $0.013510 | $0.014346 |
2025-10-10 | $0.013303 | $0.012904 | $0.013702 |
2025-10-11 | $0.013907 | $0.013490 | $0.014324 |
2025-10-12 | $0.014465 | $0.014031 | $0.014899 |
2025-10-13 | $0.013815 | $0.013401 | $0.014230 |
2025-10-14 | $0.013195 | $0.012799 | $0.013591 |
2025-10-15 | $0.013794 | $0.013380 | $0.014208 |
2025-10-16 | $0.014102 | $0.013679 | $0.014525 |
2025-10-17 | $0.014743 | $0.014300 | $0.015185 |
2025-10-18 | $0.014833 | $0.014388 | $0.015278 |
2025-10-19 | $0.014167 | $0.013742 | $0.014592 |
2025-10-20 | $0.014753 | $0.014310 | $0.015195 |
2025-10-21 | $0.015423 | $0.014960 | $0.015886 |
2025-10-22 | $0.016096 | $0.015614 | $0.016579 |
2025-10-23 | $0.015374 | $0.014913 | $0.015835 |
2025-10-24 | $0.015395 | $0.014933 | $0.015857 |
2025-10-25 | $0.015393 | $0.014931 | $0.015855 |
2025-10-26 | $0.014702 | $0.014261 | $0.015143 |
2025-10-27 | $0.014351 | $0.013921 | $0.014782 |
2025-10-28 | $0.014623 | $0.014185 | $0.015062 |
2025-10-29 | $0.014871 | $0.014425 | $0.015317 |
2025-10-30 | $0.014203 | $0.013777 | $0.014629 |
2025-10-31 | $0.013673 | $0.013263 | $0.014084 |
2025 November | |||
2025-11-01 | $0.013442 | $0.013039 | $0.013845 |
2025-11-02 | $0.012838 | $0.012453 | $0.013223 |
2025-11-03 | $0.012405 | $0.012033 | $0.012777 |
2025-11-04 | $0.012090 | $0.011728 | $0.012453 |
2025-11-05 | $0.011547 | $0.011201 | $0.011894 |
2025-11-06 | $0.011191 | $0.010855 | $0.011526 |
2025-11-07 | $0.011554 | $0.011207 | $0.011900 |
2025-11-08 | $0.011968 | $0.011609 | $0.012327 |
2025-11-09 | $0.012481 | $0.012106 | $0.012855 |
2025-11-10 | $0.011920 | $0.011563 | $0.012278 |
2025-11-11 | $0.012462 | $0.012088 | $0.012836 |
2025-11-12 | $0.013028 | $0.012637 | $0.013419 |
2025-11-13 | $0.013620 | $0.013211 | $0.014028 |
2025-11-14 | $0.013008 | $0.012618 | $0.013398 |
2025-11-15 | $0.013599 | $0.013191 | $0.014007 |
2025-11-16 | $0.013379 | $0.012978 | $0.013780 |
2025-11-17 | $0.013987 | $0.013567 | $0.014406 |
2025-11-18 | $0.013359 | $0.012958 | $0.013759 |
2025-11-19 | $0.013955 | $0.013537 | $0.014374 |
2025-11-20 | $0.013329 | $0.012929 | $0.013728 |
2025-11-21 | $0.013385 | $0.012984 | $0.013787 |
2025-11-22 | $0.013993 | $0.013574 | $0.014413 |
2025-11-23 | $0.014629 | $0.014190 | $0.015068 |
2025-11-24 | $0.015293 | $0.014835 | $0.015752 |
2025-11-25 | $0.015986 | $0.015507 | $0.016466 |
2025-11-26 | $0.016712 | $0.016211 | $0.017214 |
2025-11-27 | $0.017471 | $0.016947 | $0.017996 |
2025-11-28 | $0.016687 | $0.016186 | $0.017188 |
2025-11-29 | $0.016170 | $0.015685 | $0.016655 |
2025-11-30 | $0.015444 | $0.014981 | $0.015907 |
2025 December | |||
2025-12-01 | $0.016145 | $0.015661 | $0.016630 |
2025-12-02 | $0.016590 | $0.016092 | $0.017087 |
2025-12-03 | $0.015954 | $0.015476 | $0.016433 |
2025-12-04 | $0.015238 | $0.014781 | $0.015695 |
2025-12-05 | $0.014554 | $0.014117 | $0.014990 |
2025-12-06 | $0.015074 | $0.014622 | $0.015526 |
2025-12-07 | $0.015116 | $0.014663 | $0.015570 |
2025-12-08 | $0.015665 | $0.015196 | $0.016135 |
2025-12-09 | $0.015788 | $0.015314 | $0.016261 |
2025-12-10 | $0.015079 | $0.014627 | $0.015531 |
2025-12-11 | $0.015764 | $0.015291 | $0.016237 |
2025-12-12 | $0.015056 | $0.014604 | $0.015508 |
2025-12-13 | $0.015259 | $0.014801 | $0.015717 |
2025-12-14 | $0.015201 | $0.014745 | $0.015657 |
2025-12-15 | $0.015892 | $0.015415 | $0.016368 |
2025-12-16 | $0.015178 | $0.014723 | $0.015633 |
2025-12-17 | $0.014497 | $0.014062 | $0.014931 |
2025-12-18 | $0.013871 | $0.013455 | $0.014287 |
2025-12-19 | $0.013362 | $0.012961 | $0.013762 |
2025-12-20 | $0.013968 | $0.013549 | $0.014388 |
2025-12-21 | $0.013858 | $0.013442 | $0.014273 |
2025-12-22 | $0.013235 | $0.012838 | $0.013632 |
2025-12-23 | $0.013189 | $0.012793 | $0.013584 |
2025-12-24 | $0.013788 | $0.013374 | $0.014202 |
2025-12-25 | $0.013169 | $0.012774 | $0.013564 |
2025-12-26 | $0.012578 | $0.012200 | $0.012955 |
2025-12-27 | $0.013149 | $0.012754 | $0.013543 |
2025-12-28 | $0.013746 | $0.013334 | $0.014159 |
2025-12-29 | $0.013129 | $0.012735 | $0.013523 |
2025-12-30 | $0.013725 | $0.013314 | $0.014137 |
2025-12-31 | $0.013191 | $0.012795 | $0.013587 |