Current Validao price: â–¼ 0.127186 USD (-6,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.081194 | $0.078758 | $0.083629 |
| 2026-01-02 | $0.085718 | $0.083147 | $0.088290 |
| 2026-01-03 | $0.085272 | $0.082714 | $0.087831 |
| 2026-01-04 | $0.091036 | $0.088305 | $0.093767 |
| 2026-01-05 | $0.085025 | $0.082475 | $0.087576 |
| 2026-01-06 | $0.087877 | $0.085241 | $0.090514 |
| 2026-01-07 | $0.086550 | $0.083954 | $0.089147 |
| 2026-01-08 | $0.092400 | $0.089628 | $0.095172 |
| 2026-01-09 | $0.098646 | $0.095686 | $0.101605 |
| 2026-01-10 | $0.092133 | $0.089369 | $0.094897 |
| 2026-01-11 | $0.086050 | $0.083468 | $0.088631 |
| 2026-01-12 | $0.081531 | $0.079085 | $0.083977 |
| 2026-01-13 | $0.087042 | $0.084431 | $0.089653 |
| 2026-01-14 | $0.081295 | $0.078856 | $0.083734 |
| 2026-01-15 | $0.077770 | $0.075436 | $0.080103 |
| 2026-01-16 | $0.075642 | $0.073373 | $0.077911 |
| 2026-01-17 | $0.076024 | $0.073743 | $0.078304 |
| 2026-01-18 | $0.073053 | $0.070862 | $0.075245 |
| 2026-01-19 | $0.068230 | $0.066183 | $0.070277 |
| 2026-01-20 | $0.063725 | $0.061813 | $0.065637 |
| 2026-01-21 | $0.068032 | $0.065991 | $0.070073 |
| 2026-01-22 | $0.072630 | $0.070452 | $0.074809 |
| 2026-01-23 | $0.077540 | $0.075213 | $0.079866 |
| 2026-01-24 | $0.072420 | $0.070247 | $0.074593 |
| 2026-01-25 | $0.067639 | $0.065609 | $0.069668 |
| 2026-01-26 | $0.072210 | $0.070044 | $0.074377 |
| 2026-01-27 | $0.068662 | $0.066602 | $0.070722 |
| 2026-01-28 | $0.069930 | $0.067832 | $0.072027 |
| 2026-01-29 | $0.065707 | $0.063736 | $0.067678 |
| 2026-01-30 | $0.063594 | $0.061686 | $0.065502 |
| 2026-01-31 | $0.059678 | $0.057887 | $0.061468 |
| 2026 February | |||
| 2026-02-01 | $0.061266 | $0.059428 | $0.063104 |
| 2026-02-02 | $0.059183 | $0.057408 | $0.060959 |
| 2026-02-03 | $0.061225 | $0.059388 | $0.063062 |
| 2026-02-04 | $0.057807 | $0.056073 | $0.059541 |
| 2026-02-05 | $0.055881 | $0.054205 | $0.057558 |
| 2026-02-06 | $0.054599 | $0.052961 | $0.056237 |
| 2026-02-07 | $0.058290 | $0.056541 | $0.060038 |
| 2026-02-08 | $0.054441 | $0.052808 | $0.056074 |
| 2026-02-09 | $0.058121 | $0.056377 | $0.059864 |
| 2026-02-10 | $0.054283 | $0.052655 | $0.055912 |
| 2026-02-11 | $0.055276 | $0.053618 | $0.056934 |
| 2026-02-12 | $0.052936 | $0.051348 | $0.054524 |
| 2026-02-13 | $0.049441 | $0.047958 | $0.050924 |
| 2026-02-14 | $0.050954 | $0.049425 | $0.052482 |
| 2026-02-15 | $0.048995 | $0.047525 | $0.050465 |
| 2026-02-16 | $0.045760 | $0.044387 | $0.047133 |
| 2026-02-17 | $0.048853 | $0.047387 | $0.050319 |
| 2026-02-18 | $0.048285 | $0.046837 | $0.049734 |
| 2026-02-19 | $0.050941 | $0.049413 | $0.052470 |
| 2026-02-20 | $0.047578 | $0.046151 | $0.049005 |
| 2026-02-21 | $0.049836 | $0.048341 | $0.051331 |
| 2026-02-22 | $0.053204 | $0.051608 | $0.054801 |
| 2026-02-23 | $0.049692 | $0.048201 | $0.051182 |
| 2026-02-24 | $0.049679 | $0.048189 | $0.051170 |
| 2026-02-25 | $0.051301 | $0.049762 | $0.052840 |
| 2026-02-26 | $0.047914 | $0.046476 | $0.049351 |
| 2026-02-27 | $0.044750 | $0.043408 | $0.046093 |
| 2026-02-28 | $0.046793 | $0.045389 | $0.048196 |
| 2026 March | |||
| 2026-03-01 | $0.049955 | $0.048457 | $0.051454 |
| 2026-03-02 | $0.048198 | $0.046752 | $0.049644 |
| 2026-03-03 | $0.051456 | $0.049912 | $0.052999 |
| 2026-03-04 | $0.054934 | $0.053286 | $0.056582 |
| 2026-03-05 | $0.052960 | $0.051371 | $0.054548 |
| 2026-03-06 | $0.055118 | $0.053464 | $0.056771 |
| 2026-03-07 | $0.055305 | $0.053646 | $0.056964 |
| 2026-03-08 | $0.053368 | $0.051767 | $0.054969 |
| 2026-03-09 | $0.049937 | $0.048439 | $0.051436 |
| 2026-03-10 | $0.049613 | $0.048125 | $0.051102 |
| 2026-03-11 | $0.052967 | $0.051378 | $0.054556 |
| 2026-03-12 | $0.053663 | $0.052053 | $0.055273 |
| 2026-03-13 | $0.057290 | $0.055571 | $0.059009 |
| 2026-03-14 | $0.053507 | $0.051902 | $0.055112 |
| 2026-03-15 | $0.050654 | $0.049134 | $0.052174 |
| 2026-03-16 | $0.054078 | $0.052455 | $0.055700 |
| 2026-03-17 | $0.050507 | $0.048992 | $0.052022 |
| 2026-03-18 | $0.048174 | $0.046729 | $0.049620 |
| 2026-03-19 | $0.049419 | $0.047936 | $0.050902 |
| 2026-03-20 | $0.052759 | $0.051177 | $0.054342 |
| 2026-03-21 | $0.049806 | $0.048312 | $0.051300 |
| 2026-03-22 | $0.049192 | $0.047717 | $0.050668 |
| 2026-03-23 | $0.045944 | $0.044566 | $0.047323 |
| 2026-03-24 | $0.048006 | $0.046566 | $0.049446 |
| 2026-03-25 | $0.047868 | $0.046432 | $0.049304 |
| 2026-03-26 | $0.044707 | $0.043366 | $0.046048 |
| 2026-03-27 | $0.042030 | $0.040769 | $0.043291 |
| 2026-03-28 | $0.039255 | $0.038078 | $0.040433 |
| 2026-03-29 | $0.041909 | $0.040651 | $0.043166 |
| 2026-03-30 | $0.039142 | $0.037967 | $0.040316 |
| 2026-03-31 | $0.041787 | $0.040534 | $0.043041 |
| 2026 April | |||
| 2026-04-01 | $0.043948 | $0.042630 | $0.045266 |
| 2026-04-02 | $0.044003 | $0.042683 | $0.045323 |
| 2026-04-03 | $0.041098 | $0.039865 | $0.042331 |
| 2026-04-04 | $0.043073 | $0.041781 | $0.044365 |
| 2026-04-05 | $0.045984 | $0.044605 | $0.047364 |
| 2026-04-06 | $0.042948 | $0.041660 | $0.044237 |
| 2026-04-07 | $0.043052 | $0.041760 | $0.044343 |
| 2026-04-08 | $0.045792 | $0.044418 | $0.047165 |
| 2026-04-09 | $0.044849 | $0.043503 | $0.046194 |
| 2026-04-10 | $0.047880 | $0.046444 | $0.049316 |
| 2026-04-11 | $0.046020 | $0.044639 | $0.047400 |
| 2026-04-12 | $0.046185 | $0.044799 | $0.047570 |
| 2026-04-13 | $0.049306 | $0.047827 | $0.050786 |
| 2026-04-14 | $0.049084 | $0.047611 | $0.050556 |
| 2026-04-15 | $0.048841 | $0.047376 | $0.050307 |
| 2026-04-16 | $0.045617 | $0.044248 | $0.046985 |
| 2026-04-17 | $0.045770 | $0.044397 | $0.047143 |
| 2026-04-18 | $0.042748 | $0.041466 | $0.044030 |
| 2026-04-19 | $0.043310 | $0.042011 | $0.044610 |
| 2026-04-20 | $0.040451 | $0.039237 | $0.041664 |
| 2026-04-21 | $0.042591 | $0.041313 | $0.043869 |
| 2026-04-22 | $0.040432 | $0.039219 | $0.041645 |
| 2026-04-23 | $0.038934 | $0.037766 | $0.040102 |
| 2026-04-24 | $0.041566 | $0.040319 | $0.042813 |
| 2026-04-25 | $0.040337 | $0.039127 | $0.041547 |
| 2026-04-26 | $0.043063 | $0.041771 | $0.044355 |
| 2026-04-27 | $0.045086 | $0.043734 | $0.046439 |
| 2026-04-28 | $0.048134 | $0.046690 | $0.049578 |
| 2026-04-29 | $0.050583 | $0.049065 | $0.052100 |
| 2026-04-30 | $0.047243 | $0.045826 | $0.048660 |
| 2026 May | |||
| 2026-05-01 | $0.050436 | $0.048923 | $0.051949 |
| 2026-05-02 | $0.049849 | $0.048353 | $0.051344 |
| 2026-05-03 | $0.046558 | $0.045161 | $0.047954 |
| 2026-05-04 | $0.049705 | $0.048213 | $0.051196 |
| 2026-05-05 | $0.049692 | $0.048201 | $0.051183 |
| 2026-05-06 | $0.047666 | $0.046236 | $0.049096 |
| 2026-05-07 | $0.048103 | $0.046660 | $0.049546 |
| 2026-05-08 | $0.046208 | $0.044822 | $0.047594 |
| 2026-05-09 | $0.049331 | $0.047851 | $0.050811 |
| 2026-05-10 | $0.052666 | $0.051086 | $0.054246 |
| 2026-05-11 | $0.054413 | $0.052780 | $0.056045 |
| 2026-05-12 | $0.053356 | $0.051755 | $0.054956 |
| 2026-05-13 | $0.054458 | $0.052824 | $0.056092 |
| 2026-05-14 | $0.050862 | $0.049337 | $0.052388 |
| 2026-05-15 | $0.052058 | $0.050496 | $0.053620 |
| 2026-05-16 | $0.049226 | $0.047749 | $0.050703 |
| 2026-05-17 | $0.045976 | $0.044597 | $0.047355 |
| 2026-05-18 | $0.045558 | $0.044191 | $0.046925 |
| 2026-05-19 | $0.045883 | $0.044506 | $0.047259 |
| 2026-05-20 | $0.045091 | $0.043738 | $0.046444 |
| 2026-05-21 | $0.044305 | $0.042976 | $0.045635 |
| 2026-05-22 | $0.046681 | $0.045280 | $0.048081 |
| 2026-05-23 | $0.043599 | $0.042291 | $0.044907 |
| 2026-05-24 | $0.040720 | $0.039498 | $0.041942 |
| 2026-05-25 | $0.042761 | $0.041478 | $0.044044 |
| 2026-05-26 | $0.042728 | $0.041446 | $0.044010 |
| 2026-05-27 | $0.042128 | $0.040864 | $0.043391 |
| 2026-05-28 | $0.044975 | $0.043626 | $0.046324 |
| 2026-05-29 | $0.048015 | $0.046574 | $0.049455 |
| 2026-05-30 | $0.048888 | $0.047422 | $0.050355 |
| 2026-05-31 | $0.045660 | $0.044291 | $0.047030 |
| 2026 June | |||
| 2026-06-01 | $0.047814 | $0.046380 | $0.049249 |
| 2026-06-02 | $0.047706 | $0.046275 | $0.049138 |
| 2026-06-03 | $0.047274 | $0.045856 | $0.048692 |
| 2026-06-04 | $0.050372 | $0.048861 | $0.051883 |
| 2026-06-05 | $0.047400 | $0.045978 | $0.048822 |
| 2026-06-06 | $0.044692 | $0.043351 | $0.046032 |
| 2026-06-07 | $0.041741 | $0.040489 | $0.042993 |
| 2026-06-08 | $0.039837 | $0.038642 | $0.041032 |
| 2026-06-09 | $0.040041 | $0.038840 | $0.041242 |
| 2026-06-10 | $0.039181 | $0.038005 | $0.040356 |
| 2026-06-11 | $0.041829 | $0.040574 | $0.043084 |
| 2026-06-12 | $0.039067 | $0.037895 | $0.040239 |
| 2026-06-13 | $0.038332 | $0.037182 | $0.039482 |
| 2026-06-14 | $0.035801 | $0.034727 | $0.036875 |
| 2026-06-15 | $0.033997 | $0.032977 | $0.035017 |
| 2026-06-16 | $0.034621 | $0.033582 | $0.035660 |
| 2026-06-17 | $0.035233 | $0.034176 | $0.036290 |
| 2026-06-18 | $0.035560 | $0.034494 | $0.036627 |
| 2026-06-19 | $0.034218 | $0.033192 | $0.035245 |
| 2026-06-20 | $0.036531 | $0.035435 | $0.037627 |
| 2026-06-21 | $0.039000 | $0.037830 | $0.040170 |
| 2026-06-22 | $0.036425 | $0.035333 | $0.037518 |
| 2026-06-23 | $0.034568 | $0.033531 | $0.035605 |
| 2026-06-24 | $0.036386 | $0.035294 | $0.037477 |
| 2026-06-25 | $0.034437 | $0.033404 | $0.035470 |
| 2026-06-26 | $0.034815 | $0.033771 | $0.035859 |
| 2026-06-27 | $0.036513 | $0.035418 | $0.037608 |
| 2026-06-28 | $0.038981 | $0.037811 | $0.040150 |
| 2026-06-29 | $0.041616 | $0.040367 | $0.042864 |
| 2026-06-30 | $0.040911 | $0.039684 | $0.042138 |
| 2026 July | |||
| 2026-07-01 | $0.041278 | $0.040039 | $0.042516 |
| 2026-07-02 | $0.038552 | $0.037396 | $0.039709 |
| 2026-07-03 | $0.040462 | $0.039248 | $0.041676 |
| 2026-07-04 | $0.043197 | $0.041901 | $0.044493 |
| 2026-07-05 | $0.045456 | $0.044092 | $0.046820 |
| 2026-07-06 | $0.042455 | $0.041181 | $0.043729 |
| 2026-07-07 | $0.042321 | $0.041051 | $0.043591 |
| 2026-07-08 | $0.039527 | $0.038341 | $0.040713 |
| 2026-07-09 | $0.039056 | $0.037884 | $0.040227 |
| 2026-07-10 | $0.038214 | $0.037067 | $0.039360 |
| 2026-07-11 | $0.035691 | $0.034620 | $0.036762 |
| 2026-07-12 | $0.036222 | $0.035135 | $0.037309 |
| 2026-07-13 | $0.034415 | $0.033383 | $0.035447 |
| 2026-07-14 | $0.032143 | $0.031178 | $0.033107 |
| 2026-07-15 | $0.033384 | $0.032382 | $0.034385 |
| 2026-07-16 | $0.035640 | $0.034571 | $0.036710 |
| 2026-07-17 | $0.038049 | $0.036908 | $0.039191 |
| 2026-07-18 | $0.035537 | $0.034471 | $0.036603 |
| 2026-07-19 | $0.033191 | $0.032195 | $0.034186 |
| 2026-07-20 | $0.033786 | $0.032773 | $0.034800 |
| 2026-07-21 | $0.031752 | $0.030799 | $0.032704 |
| 2026-07-22 | $0.033898 | $0.032881 | $0.034915 |
| 2026-07-23 | $0.031660 | $0.030710 | $0.032610 |
| 2026-07-24 | $0.033800 | $0.032786 | $0.034814 |
| 2026-07-25 | $0.036084 | $0.035002 | $0.037167 |
| 2026-07-26 | $0.033702 | $0.032691 | $0.034713 |
| 2026-07-27 | $0.035940 | $0.034861 | $0.037018 |
| 2026-07-28 | $0.036343 | $0.035253 | $0.037433 |
| 2026-07-29 | $0.038639 | $0.037480 | $0.039798 |
| 2026-07-30 | $0.036088 | $0.035005 | $0.037171 |
| 2026-07-31 | $0.037367 | $0.036246 | $0.038488 |
| 2026 August | |||
| 2026-08-01 | $0.039892 | $0.038696 | $0.041089 |
| 2026-08-02 | $0.037259 | $0.036141 | $0.038376 |
| 2026-08-03 | $0.036772 | $0.035669 | $0.037875 |
| 2026-08-04 | $0.036483 | $0.035388 | $0.037577 |
| 2026-08-05 | $0.035591 | $0.034524 | $0.036659 |
| 2026-08-06 | $0.035041 | $0.033989 | $0.036092 |
| 2026-08-07 | $0.032727 | $0.031745 | $0.033709 |
| 2026-08-08 | $0.032839 | $0.031854 | $0.033824 |
| 2026-08-09 | $0.032364 | $0.031393 | $0.033335 |
| 2026-08-10 | $0.034552 | $0.033515 | $0.035588 |
| 2026-08-11 | $0.034808 | $0.033764 | $0.035852 |
| 2026-08-12 | $0.034943 | $0.033895 | $0.035992 |
| 2026-08-13 | $0.032636 | $0.031657 | $0.033615 |
| 2026-08-14 | $0.034842 | $0.033797 | $0.035887 |
| 2026-08-15 | $0.036352 | $0.035261 | $0.037443 |
| 2026-08-16 | $0.035201 | $0.034145 | $0.036257 |
| 2026-08-17 | $0.032877 | $0.031890 | $0.033863 |
| 2026-08-18 | $0.032849 | $0.031864 | $0.033834 |
| 2026-08-19 | $0.035069 | $0.034017 | $0.036121 |
| 2026-08-20 | $0.037440 | $0.036316 | $0.038563 |
| 2026-08-21 | $0.039970 | $0.038771 | $0.041169 |
| 2026-08-22 | $0.040623 | $0.039404 | $0.041842 |
| 2026-08-23 | $0.037941 | $0.036803 | $0.039079 |
| 2026-08-24 | $0.035436 | $0.034373 | $0.036499 |
| 2026-08-25 | $0.035547 | $0.034481 | $0.036614 |
| 2026-08-26 | $0.037950 | $0.036811 | $0.039088 |
| 2026-08-27 | $0.038480 | $0.037326 | $0.039634 |
| 2026-08-28 | $0.041081 | $0.039848 | $0.042313 |
| 2026-08-29 | $0.043694 | $0.042383 | $0.045005 |
| 2026-08-30 | $0.043601 | $0.042293 | $0.044909 |
| 2026-08-31 | $0.042028 | $0.040767 | $0.043288 |
| 2026 September | |||
| 2026-09-01 | $0.041119 | $0.039885 | $0.042352 |
| 2026-09-02 | $0.040902 | $0.039675 | $0.042129 |
| 2026-09-03 | $0.038201 | $0.037055 | $0.039348 |
| 2026-09-04 | $0.035679 | $0.034609 | $0.036750 |
| 2026-09-05 | $0.037854 | $0.036719 | $0.038990 |
| 2026-09-06 | $0.037671 | $0.036541 | $0.038801 |
| 2026-09-07 | $0.036333 | $0.035243 | $0.037423 |
| 2026-09-08 | $0.034824 | $0.033780 | $0.035869 |
| 2026-09-09 | $0.032525 | $0.031549 | $0.033501 |
| 2026-09-10 | $0.030378 | $0.029466 | $0.031289 |
| 2026-09-11 | $0.028652 | $0.027793 | $0.029512 |
| 2026-09-12 | $0.029263 | $0.028385 | $0.030141 |
| 2026-09-13 | $0.028168 | $0.027323 | $0.029013 |
| 2026-09-14 | $0.030072 | $0.029170 | $0.030974 |
| 2026-09-15 | $0.029465 | $0.028581 | $0.030349 |
| 2026-09-16 | $0.030550 | $0.029633 | $0.031466 |
| 2026-09-17 | $0.029399 | $0.028517 | $0.030281 |
| 2026-09-18 | $0.028970 | $0.028101 | $0.029839 |
| 2026-09-19 | $0.030928 | $0.030000 | $0.031856 |
| 2026-09-20 | $0.031142 | $0.030207 | $0.032076 |
| 2026-09-21 | $0.030583 | $0.029666 | $0.031501 |
| 2026-09-22 | $0.030345 | $0.029435 | $0.031255 |
| 2026-09-23 | $0.029310 | $0.028431 | $0.030190 |
| 2026-09-24 | $0.027375 | $0.026554 | $0.028196 |
| 2026-09-25 | $0.026552 | $0.025756 | $0.027349 |
| 2026-09-26 | $0.024799 | $0.024055 | $0.025543 |
| 2026-09-27 | $0.023997 | $0.023277 | $0.024717 |
| 2026-09-28 | $0.022413 | $0.021740 | $0.023085 |
| 2026-09-29 | $0.021384 | $0.020742 | $0.022025 |
| 2026-09-30 | $0.022829 | $0.022144 | $0.023514 |
| 2026 October | |||
| 2026-10-01 | $0.023836 | $0.023121 | $0.024551 |
| 2026-10-02 | $0.022755 | $0.022072 | $0.023437 |
| 2026-10-03 | $0.021833 | $0.021178 | $0.022488 |
| 2026-10-04 | $0.021195 | $0.020559 | $0.021831 |
| 2026-10-05 | $0.019795 | $0.019202 | $0.020389 |
| 2026-10-06 | $0.019458 | $0.018874 | $0.020042 |
| 2026-10-07 | $0.019706 | $0.019114 | $0.020297 |
| 2026-10-08 | $0.019311 | $0.018732 | $0.019891 |
| 2026-10-09 | $0.019311 | $0.018732 | $0.019891 |
| 2026-10-10 | $0.018036 | $0.017495 | $0.018577 |
| 2026-10-11 | $0.019255 | $0.018678 | $0.019833 |
| 2026-10-12 | $0.019255 | $0.018678 | $0.019833 |
| 2026-10-13 | $0.019950 | $0.019352 | $0.020549 |
| 2026-10-14 | $0.021299 | $0.020660 | $0.021938 |
| 2026-10-15 | $0.021262 | $0.020624 | $0.021900 |
| 2026-10-16 | $0.021700 | $0.021049 | $0.022351 |
| 2026-10-17 | $0.021985 | $0.021325 | $0.022644 |
| 2026-10-18 | $0.020533 | $0.019917 | $0.021149 |
| 2026-10-19 | $0.019265 | $0.018687 | $0.019843 |
| 2026-10-20 | $0.018307 | $0.017758 | $0.018856 |
| 2026-10-21 | $0.017569 | $0.017042 | $0.018096 |
| 2026-10-22 | $0.018757 | $0.018194 | $0.019319 |
| 2026-10-23 | $0.020024 | $0.019424 | $0.020625 |
| 2026-10-24 | $0.019349 | $0.018769 | $0.019930 |
| 2026-10-25 | $0.018072 | $0.017530 | $0.018614 |
| 2026-10-26 | $0.016952 | $0.016443 | $0.017460 |
| 2026-10-27 | $0.016934 | $0.016426 | $0.017442 |
| 2026-10-28 | $0.018079 | $0.017537 | $0.018621 |
| 2026-10-29 | $0.019301 | $0.018722 | $0.019880 |
| 2026-10-30 | $0.018179 | $0.017634 | $0.018725 |
| 2026-10-31 | $0.019408 | $0.018826 | $0.019990 |
| 2026 November | |||
| 2026-11-01 | $0.018127 | $0.017583 | $0.018670 |
| 2026-11-02 | $0.019352 | $0.018771 | $0.019932 |
| 2026-11-03 | $0.018556 | $0.017999 | $0.019112 |