Current Validao price: ▲ 0.150777 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.161087 | $0.156254 | $0.165920 |
| 2025-10-26 | $0.172102 | $0.166939 | $0.177265 |
| 2025-10-27 | $0.166299 | $0.161310 | $0.171288 |
| 2025-10-28 | $0.155212 | $0.150555 | $0.159868 |
| 2025-10-29 | $0.145591 | $0.141224 | $0.149959 |
| 2025-10-30 | $0.145444 | $0.141081 | $0.149807 |
| 2025-10-31 | $0.155389 | $0.150728 | $0.160051 |
| 2025 November | |||
| 2025-11-01 | $0.166014 | $0.161034 | $0.170995 |
| 2025-11-02 | $0.156366 | $0.151675 | $0.161057 |
| 2025-11-03 | $0.167058 | $0.162046 | $0.172069 |
| 2025-11-04 | $0.155919 | $0.151242 | $0.160597 |
| 2025-11-05 | $0.166581 | $0.161583 | $0.171578 |
| 2025-11-06 | $0.159728 | $0.154936 | $0.164519 |
| 2025-11-07 | $0.162784 | $0.157900 | $0.167667 |
| 2025-11-08 | $0.151930 | $0.147372 | $0.156488 |
| 2025-11-09 | $0.162319 | $0.157449 | $0.167188 |
| 2025-11-10 | $0.173418 | $0.168215 | $0.178620 |
| 2025-11-11 | $0.164387 | $0.159456 | $0.169319 |
| 2025-11-12 | $0.153427 | $0.148824 | $0.158030 |
| 2025-11-13 | $0.143348 | $0.139048 | $0.147649 |
| 2025-11-14 | $0.133791 | $0.129777 | $0.137805 |
| 2025-11-15 | $0.142939 | $0.138651 | $0.147227 |
| 2025-11-16 | $0.133409 | $0.129407 | $0.137411 |
| 2025-11-17 | $0.138305 | $0.134156 | $0.142454 |
| 2025-11-18 | $0.147762 | $0.143329 | $0.152195 |
| 2025-11-19 | $0.137910 | $0.133773 | $0.142048 |
| 2025-11-20 | $0.128716 | $0.124854 | $0.132577 |
| 2025-11-21 | $0.120134 | $0.116530 | $0.123738 |
| 2025-11-22 | $0.121039 | $0.117408 | $0.124671 |
| 2025-11-23 | $0.129316 | $0.125436 | $0.133195 |
| 2025-11-24 | $0.138158 | $0.134013 | $0.142303 |
| 2025-11-25 | $0.128947 | $0.125078 | $0.132815 |
| 2025-11-26 | $0.120350 | $0.116739 | $0.123960 |
| 2025-11-27 | $0.128579 | $0.124721 | $0.132436 |
| 2025-11-28 | $0.137371 | $0.133250 | $0.141492 |
| 2025-11-29 | $0.128212 | $0.124365 | $0.132058 |
| 2025-11-30 | $0.120623 | $0.117004 | $0.124241 |
| 2025 December | |||
| 2025-12-01 | $0.127423 | $0.123601 | $0.131246 |
| 2025-12-02 | $0.118928 | $0.115360 | $0.122496 |
| 2025-12-03 | $0.113431 | $0.110028 | $0.116834 |
| 2025-12-04 | $0.105868 | $0.102692 | $0.109044 |
| 2025-12-05 | $0.113107 | $0.109714 | $0.116500 |
| 2025-12-06 | $0.120841 | $0.117216 | $0.124466 |
| 2025-12-07 | $0.112784 | $0.109401 | $0.116168 |
| 2025-12-08 | $0.120496 | $0.116881 | $0.124111 |
| 2025-12-09 | $0.122462 | $0.118788 | $0.126136 |
| 2025-12-10 | $0.130836 | $0.126911 | $0.134761 |
| 2025-12-11 | $0.139782 | $0.135589 | $0.143976 |
| 2025-12-12 | $0.130462 | $0.126549 | $0.134376 |
| 2025-12-13 | $0.121764 | $0.118111 | $0.125417 |
| 2025-12-14 | $0.113646 | $0.110236 | $0.117055 |
| 2025-12-15 | $0.106069 | $0.102887 | $0.109251 |
| 2025-12-16 | $0.113321 | $0.109922 | $0.116721 |
| 2025-12-17 | $0.110912 | $0.107585 | $0.114240 |
| 2025-12-18 | $0.107123 | $0.103909 | $0.110337 |
| 2025-12-19 | $0.101349 | $0.098309 | $0.104390 |
| 2025-12-20 | $0.103334 | $0.100234 | $0.106434 |
| 2025-12-21 | $0.096444 | $0.093551 | $0.099338 |
| 2025-12-22 | $0.090014 | $0.087314 | $0.092714 |
| 2025-12-23 | $0.095030 | $0.092179 | $0.097881 |
| 2025-12-24 | $0.094536 | $0.091700 | $0.097372 |
| 2025-12-25 | $0.101000 | $0.097970 | $0.104030 |
| 2025-12-26 | $0.094266 | $0.091438 | $0.097094 |
| 2025-12-27 | $0.097428 | $0.094505 | $0.100351 |
| 2025-12-28 | $0.095957 | $0.093078 | $0.098835 |
| 2025-12-29 | $0.102449 | $0.099376 | $0.105523 |
| 2025-12-30 | $0.109455 | $0.106171 | $0.112738 |
| 2025-12-31 | $0.102157 | $0.099092 | $0.105222 |