Current Vana price: â–² 4.4336 USD (+5,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $2 | $2 | $2 |
2026-01-02 | $2 | $2 | $2 |
2026-01-03 | $2 | $2 | $2 |
2026-01-04 | $2 | $2 | $2 |
2026-01-05 | $2 | $2 | $2 |
2026-01-06 | $2 | $2 | $2 |
2026-01-07 | $2 | $2 | $2 |
2026-01-08 | $2 | $2 | $2 |
2026-01-09 | $2 | $2 | $2 |
2026-01-10 | $2 | $2 | $2 |
2026-01-11 | $2 | $2 | $2 |
2026-01-12 | $2 | $2 | $2 |
2026-01-13 | $2 | $2 | $2 |
2026-01-14 | $2 | $2 | $2 |
2026-01-15 | $2 | $2 | $2 |
2026-01-16 | $2 | $2 | $2 |
2026-01-17 | $2 | $2 | $2 |
2026-01-18 | $2 | $2 | $2 |
2026-01-19 | $2 | $2 | $2 |
2026-01-20 | $2 | $2 | $2 |
2026-01-21 | $2 | $2 | $2 |
2026-01-22 | $2 | $2 | $2 |
2026-01-23 | $2 | $2 | $2 |
2026-01-24 | $2 | $2 | $2 |
2026-01-25 | $2 | $2 | $2 |
2026-01-26 | $2 | $2 | $2 |
2026-01-27 | $2 | $2 | $2 |
2026-01-28 | $2 | $2 | $2 |
2026-01-29 | $2 | $2 | $2 |
2026-01-30 | $2 | $2 | $2 |
2026-01-31 | $2 | $2 | $2 |
2026 February | |||
2026-02-01 | $2 | $2 | $2 |
2026-02-02 | $2 | $2 | $2 |
2026-02-03 | $2 | $2 | $2 |
2026-02-04 | $2 | $2 | $2 |
2026-02-05 | $2 | $2 | $2 |
2026-02-06 | $2 | $1 | $2 |
2026-02-07 | $1 | $1 | $1 |
2026-02-08 | $1 | $1 | $1 |
2026-02-09 | $1 | $1 | $2 |
2026-02-10 | $1 | $1 | $1 |
2026-02-11 | $1 | $1 | $1 |
2026-02-12 | $1 | $1 | $1 |
2026-02-13 | $1 | $1 | $1 |
2026-02-14 | $1 | $1 | $1 |
2026-02-15 | $1 | $1 | $1 |
2026-02-16 | $1 | $1 | $1 |
2026-02-17 | $1 | $1 | $1 |
2026-02-18 | $1 | $1 | $1 |
2026-02-19 | $1 | $1 | $1 |
2026-02-20 | $1 | $1 | $1 |
2026-02-21 | $1 | $1 | $1 |
2026-02-22 | $1 | $1 | $1 |
2026-02-23 | $1 | $1 | $1 |
2026-02-24 | $1 | $1 | $1 |
2026-02-25 | $1 | $1 | $1 |
2026-02-26 | $1 | $1 | $1 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $1 | $1 | $2 |
2026 March | |||
2026-03-01 | $1 | $1 | $2 |
2026-03-02 | $1 | $1 | $1 |
2026-03-03 | $1 | $1 | $1 |
2026-03-04 | $1 | $1 | $1 |
2026-03-05 | $1 | $1 | $2 |
2026-03-06 | $1 | $1 | $1 |
2026-03-07 | $1 | $1 | $1 |
2026-03-08 | $2 | $1 | $2 |
2026-03-09 | $2 | $1 | $2 |
2026-03-10 | $1 | $1 | $2 |
2026-03-11 | $1 | $1 | $1 |
2026-03-12 | $1 | $1 | $1 |
2026-03-13 | $1 | $1 | $1 |
2026-03-14 | $1 | $1 | $1 |
2026-03-15 | $1 | $1 | $2 |
2026-03-16 | $1 | $1 | $1 |
2026-03-17 | $1 | $1 | $1 |
2026-03-18 | $1 | $1 | $1 |
2026-03-19 | $1 | $1 | $1 |
2026-03-20 | $1 | $1 | $1 |
2026-03-21 | $1 | $1 | $1 |
2026-03-22 | $1 | $1 | $1 |
2026-03-23 | $1 | $1 | $1 |
2026-03-24 | $1 | $1 | $1 |
2026-03-25 | $1 | $1 | $1 |
2026-03-26 | $1 | $1 | $1 |
2026-03-27 | $1 | $1 | $1 |
2026-03-28 | $1 | $1 | $1 |
2026-03-29 | $1 | $1 | $1 |
2026-03-30 | $1 | $1 | $1 |
2026-03-31 | $1 | $1 | $1 |
2026 April | |||
2026-04-01 | $1 | $1 | $1 |
2026-04-02 | $1 | $1 | $1 |
2026-04-03 | $1 | $1 | $1 |
2026-04-04 | $1 | $1 | $1 |
2026-04-05 | $1 | $1 | $1 |
2026-04-06 | $1 | $1 | $1 |
2026-04-07 | $1 | $1 | $1 |
2026-04-08 | $1 | $1 | $1 |
2026-04-09 | $1 | $1 | $1 |
2026-04-10 | $1 | $1 | $1 |
2026-04-11 | $1 | $1 | $1 |
2026-04-12 | $1 | $1 | $1 |
2026-04-13 | $1 | $1 | $1 |
2026-04-14 | $1 | $1 | $1 |
2026-04-15 | $1 | $1 | $1 |
2026-04-16 | $1 | $1 | $1 |
2026-04-17 | $1 | $1 | $1 |
2026-04-18 | $1 | $1 | $1 |
2026-04-19 | $1 | $1 | $1 |
2026-04-20 | $1 | $1 | $1 |
2026-04-21 | $1 | $1 | $1 |
2026-04-22 | $1 | $1 | $1 |
2026-04-23 | $0.989915 | $0.960217 | $1 |
2026-04-24 | $1 | $0.982940 | $1 |
2026-04-25 | $1 | $0.995294 | $1 |
2026-04-26 | $0.983496 | $0.953991 | $1 |
2026-04-27 | $1 | $0.971601 | $1 |
2026-04-28 | $0.960083 | $0.931281 | $0.988886 |
2026-04-29 | $0.920241 | $0.892634 | $0.947849 |
2026-04-30 | $0.926960 | $0.899151 | $0.954769 |
2026 May | |||
2026-05-01 | $0.963835 | $0.934920 | $0.992750 |
2026-05-02 | $0.995524 | $0.965658 | $1 |
2026-05-03 | $1 | $1 | $1 |
2026-05-04 | $0.989565 | $0.959878 | $1 |
2026-05-05 | $0.988990 | $0.959321 | $1 |
2026-05-06 | $0.947949 | $0.919510 | $0.976387 |
2026-05-07 | $0.926900 | $0.899093 | $0.954707 |
2026-05-08 | $0.888435 | $0.861782 | $0.915088 |
2026-05-09 | $0.899613 | $0.872624 | $0.926601 |
2026-05-10 | $0.935400 | $0.907338 | $0.963462 |
2026-05-11 | $0.936651 | $0.908551 | $0.964750 |
2026-05-12 | $0.897781 | $0.870848 | $0.924715 |
2026-05-13 | $0.860525 | $0.834709 | $0.886340 |
2026-05-14 | $0.876742 | $0.850440 | $0.903044 |
2026-05-15 | $0.840359 | $0.815148 | $0.865569 |
2026-05-16 | $0.805485 | $0.781320 | $0.829650 |
2026-05-17 | $0.772059 | $0.748897 | $0.795220 |
2026-05-18 | $0.768340 | $0.745290 | $0.791390 |
2026-05-19 | $0.798906 | $0.774939 | $0.822873 |
2026-05-20 | $0.765752 | $0.742780 | $0.788725 |
2026-05-21 | $0.762371 | $0.739499 | $0.785242 |
2026-05-22 | $0.746026 | $0.723645 | $0.768406 |
2026-05-23 | $0.775703 | $0.752432 | $0.798975 |
2026-05-24 | $0.743513 | $0.721207 | $0.765818 |
2026-05-25 | $0.712658 | $0.691278 | $0.734038 |
2026-05-26 | $0.689153 | $0.668478 | $0.709828 |
2026-05-27 | $0.679796 | $0.659402 | $0.700190 |
2026-05-28 | $0.706839 | $0.685634 | $0.728044 |
2026-05-29 | $0.734958 | $0.712909 | $0.757006 |
2026-05-30 | $0.740309 | $0.718099 | $0.762518 |
2026-05-31 | $0.709587 | $0.688299 | $0.730874 |
2026 June | |||
2026-06-01 | $0.737815 | $0.715681 | $0.759949 |
2026-06-02 | $0.767166 | $0.744151 | $0.790181 |
2026-06-03 | $0.751942 | $0.729384 | $0.774501 |
2026-06-04 | $0.720738 | $0.699116 | $0.742360 |
2026-06-05 | $0.749410 | $0.726927 | $0.771892 |
2026-06-06 | $0.718310 | $0.696761 | $0.739859 |
2026-06-07 | $0.710359 | $0.689049 | $0.731670 |
2026-06-08 | $0.680880 | $0.660454 | $0.701307 |
2026-06-09 | $0.692846 | $0.672061 | $0.713632 |
2026-06-10 | $0.690438 | $0.669725 | $0.711151 |
2026-06-11 | $0.661786 | $0.641932 | $0.681640 |
2026-06-12 | $0.664894 | $0.644947 | $0.684841 |
2026-06-13 | $0.637302 | $0.618183 | $0.656421 |
2026-06-14 | $0.610855 | $0.592529 | $0.629181 |
2026-06-15 | $0.585506 | $0.567940 | $0.603071 |
2026-06-16 | $0.583209 | $0.565713 | $0.600705 |
2026-06-17 | $0.606410 | $0.588218 | $0.624602 |
2026-06-18 | $0.630534 | $0.611618 | $0.649450 |
2026-06-19 | $0.653041 | $0.633450 | $0.672632 |
2026-06-20 | $0.635210 | $0.616153 | $0.654266 |
2026-06-21 | $0.660479 | $0.640665 | $0.680293 |
2026-06-22 | $0.633070 | $0.614078 | $0.652062 |
2026-06-23 | $0.606799 | $0.588595 | $0.625003 |
2026-06-24 | $0.630938 | $0.612010 | $0.649866 |
2026-06-25 | $0.656037 | $0.636356 | $0.675718 |
2026-06-26 | $0.682135 | $0.661671 | $0.702599 |
2026-06-27 | $0.653828 | $0.634213 | $0.673442 |
2026-06-28 | $0.626695 | $0.607894 | $0.645496 |
2026-06-29 | $0.601257 | $0.583219 | $0.619295 |
2026-06-30 | $0.600746 | $0.582724 | $0.618768 |
2026 July | |||
2026-07-01 | $0.624644 | $0.605905 | $0.643384 |
2026-07-02 | $0.602298 | $0.584229 | $0.620367 |
2026-07-03 | $0.577303 | $0.559984 | $0.594622 |
2026-07-04 | $0.577370 | $0.560049 | $0.594691 |
2026-07-05 | $0.570007 | $0.552907 | $0.587107 |
2026-07-06 | $0.556609 | $0.539911 | $0.573308 |
2026-07-07 | $0.533511 | $0.517506 | $0.549516 |
2026-07-08 | $0.511371 | $0.496030 | $0.526712 |
2026-07-09 | $0.508937 | $0.493669 | $0.524205 |
2026-07-10 | $0.529183 | $0.513308 | $0.545059 |
2026-07-11 | $0.515440 | $0.499977 | $0.530904 |
2026-07-12 | $0.494050 | $0.479229 | $0.508872 |
2026-07-13 | $0.513704 | $0.498293 | $0.529115 |
2026-07-14 | $0.492386 | $0.477615 | $0.507158 |
2026-07-15 | $0.511974 | $0.496615 | $0.527333 |
2026-07-16 | $0.530202 | $0.514296 | $0.546108 |
2026-07-17 | $0.544216 | $0.527890 | $0.560543 |
2026-07-18 | $0.557269 | $0.540551 | $0.573987 |
2026-07-19 | $0.536192 | $0.520106 | $0.552278 |
2026-07-20 | $0.513941 | $0.498522 | $0.529359 |
2026-07-21 | $0.492613 | $0.477835 | $0.507391 |
2026-07-22 | $0.510209 | $0.494902 | $0.525515 |
2026-07-23 | $0.514670 | $0.499230 | $0.530110 |
2026-07-24 | $0.521416 | $0.505774 | $0.537059 |
2026-07-25 | $0.514348 | $0.498918 | $0.529779 |
2026-07-26 | $0.516284 | $0.500796 | $0.531773 |
2026-07-27 | $0.536823 | $0.520718 | $0.552928 |
2026-07-28 | $0.537647 | $0.521517 | $0.553776 |
2026-07-29 | $0.559035 | $0.542264 | $0.575806 |
2026-07-30 | $0.581274 | $0.563836 | $0.598712 |
2026-07-31 | $0.557152 | $0.540437 | $0.573866 |
2026 August | |||
2026-08-01 | $0.548419 | $0.531966 | $0.564871 |
2026-08-02 | $0.570236 | $0.553128 | $0.587343 |
2026-08-03 | $0.546572 | $0.530174 | $0.562969 |
2026-08-04 | $0.549133 | $0.532659 | $0.565607 |
2026-08-05 | $0.555489 | $0.538824 | $0.572154 |
2026-08-06 | $0.543860 | $0.527544 | $0.560176 |
2026-08-07 | $0.521291 | $0.505652 | $0.536929 |
2026-08-08 | $0.528183 | $0.512337 | $0.544028 |
2026-08-09 | $0.539022 | $0.522851 | $0.555192 |
2026-08-10 | $0.516653 | $0.501154 | $0.532153 |
2026-08-11 | $0.537206 | $0.521090 | $0.553322 |
2026-08-12 | $0.558577 | $0.541820 | $0.575334 |
2026-08-13 | $0.580798 | $0.563374 | $0.598222 |
2026-08-14 | $0.582234 | $0.564767 | $0.599701 |
2026-08-15 | $0.580531 | $0.563115 | $0.597947 |
2026-08-16 | $0.556440 | $0.539746 | $0.573133 |
2026-08-17 | $0.578575 | $0.561218 | $0.595933 |
2026-08-18 | $0.554565 | $0.537928 | $0.571202 |
2026-08-19 | $0.537018 | $0.520907 | $0.553129 |
2026-08-20 | $0.514733 | $0.499291 | $0.530175 |
2026-08-21 | $0.522679 | $0.506999 | $0.538360 |
2026-08-22 | $0.517928 | $0.502390 | $0.533466 |
2026-08-23 | $0.528975 | $0.513106 | $0.544845 |
2026-08-24 | $0.534248 | $0.518221 | $0.550276 |
2026-08-25 | $0.555501 | $0.538836 | $0.572166 |
2026-08-26 | $0.577600 | $0.560272 | $0.594928 |
2026-08-27 | $0.553630 | $0.537021 | $0.570239 |
2026-08-28 | $0.555244 | $0.538587 | $0.571902 |
2026-08-29 | $0.545357 | $0.528996 | $0.561718 |
2026-08-30 | $0.567052 | $0.550040 | $0.584064 |
2026-08-31 | $0.589610 | $0.571922 | $0.607298 |
2026 September | |||
2026-09-01 | $0.565142 | $0.548188 | $0.582096 |
2026-09-02 | $0.587624 | $0.569995 | $0.605253 |
2026-09-03 | $0.563239 | $0.546341 | $0.580136 |
2026-09-04 | $0.585645 | $0.568075 | $0.603214 |
2026-09-05 | $0.608942 | $0.590674 | $0.627211 |
2026-09-06 | $0.603019 | $0.584928 | $0.621110 |
2026-09-07 | $0.627008 | $0.608197 | $0.645818 |
2026-09-08 | $0.600988 | $0.582958 | $0.619017 |
2026-09-09 | $0.576048 | $0.558766 | $0.593329 |
2026-09-10 | $0.577761 | $0.560428 | $0.595094 |
2026-09-11 | $0.569190 | $0.552115 | $0.586266 |
2026-09-12 | $0.545570 | $0.529203 | $0.561937 |
2026-09-13 | $0.567273 | $0.550255 | $0.584291 |
2026-09-14 | $0.571566 | $0.554419 | $0.588713 |
2026-09-15 | $0.547847 | $0.531412 | $0.564283 |
2026-09-16 | $0.525112 | $0.509359 | $0.540866 |
2026-09-17 | $0.543735 | $0.527423 | $0.560047 |
2026-09-18 | $0.528563 | $0.512706 | $0.544420 |
2026-09-19 | $0.520393 | $0.504781 | $0.536005 |
2026-09-20 | $0.516728 | $0.501226 | $0.532229 |
2026-09-21 | $0.501558 | $0.486511 | $0.516605 |
2026-09-22 | $0.503771 | $0.488658 | $0.518884 |
2026-09-23 | $0.490313 | $0.475604 | $0.505023 |
2026-09-24 | $0.469966 | $0.455867 | $0.484065 |
2026-09-25 | $0.450463 | $0.436949 | $0.463977 |
2026-09-26 | $0.441008 | $0.427778 | $0.454238 |
2026-09-27 | $0.458552 | $0.444795 | $0.472308 |
2026-09-28 | $0.444440 | $0.431107 | $0.457773 |
2026-09-29 | $0.446292 | $0.432903 | $0.459681 |
2026-09-30 | $0.427772 | $0.414939 | $0.440605 |
2026 October | |||
2026-10-01 | $0.425200 | $0.412444 | $0.437956 |
2026-10-02 | $0.428791 | $0.415927 | $0.441654 |
2026-10-03 | $0.445849 | $0.432473 | $0.459224 |
2026-10-04 | $0.427347 | $0.414526 | $0.440167 |
2026-10-05 | $0.414292 | $0.401863 | $0.426721 |
2026-10-06 | $0.430773 | $0.417850 | $0.443696 |
2026-10-07 | $0.426637 | $0.413838 | $0.439436 |
2026-10-08 | $0.408932 | $0.396664 | $0.421200 |
2026-10-09 | $0.410474 | $0.398160 | $0.422789 |
2026-10-10 | $0.418539 | $0.405983 | $0.431095 |
2026-10-11 | $0.404596 | $0.392459 | $0.416734 |
2026-10-12 | $0.416472 | $0.403977 | $0.428966 |
2026-10-13 | $0.433039 | $0.420048 | $0.446030 |
2026-10-14 | $0.450266 | $0.436758 | $0.463774 |
2026-10-15 | $0.450185 | $0.436679 | $0.463690 |
2026-10-16 | $0.457182 | $0.443467 | $0.470898 |
2026-10-17 | $0.457362 | $0.443642 | $0.471083 |
2026-10-18 | $0.438383 | $0.425231 | $0.451534 |
2026-10-19 | $0.452075 | $0.438512 | $0.465637 |
2026-10-20 | $0.445390 | $0.432028 | $0.458752 |
2026-10-21 | $0.463108 | $0.449215 | $0.477001 |
2026-10-22 | $0.445373 | $0.432012 | $0.458735 |
2026-10-23 | $0.449034 | $0.435563 | $0.462505 |
2026-10-24 | $0.466897 | $0.452890 | $0.480904 |
2026-10-25 | $0.471522 | $0.457377 | $0.485668 |
2026-10-26 | $0.464470 | $0.450536 | $0.478405 |
2026-10-27 | $0.445196 | $0.431840 | $0.458551 |
2026-10-28 | $0.426721 | $0.413919 | $0.439522 |
2026-10-29 | $0.442424 | $0.429151 | $0.455697 |
2026-10-30 | $0.445299 | $0.431940 | $0.458658 |
2026-10-31 | $0.455616 | $0.441948 | $0.469285 |
2026 November | |||
2026-11-01 | $0.436709 | $0.423608 | $0.449810 |
2026-11-02 | $0.429215 | $0.416338 | $0.442091 |
2026-11-03 | $0.431214 | $0.418277 | $0.444150 |
2026-11-04 | $0.413319 | $0.400919 | $0.425718 |
2026-11-05 | $0.403061 | $0.390969 | $0.415153 |
2026-11-06 | $0.398307 | $0.386358 | $0.410256 |
2026-11-07 | $0.404765 | $0.392622 | $0.416908 |
2026-11-08 | $0.407770 | $0.395537 | $0.420003 |
2026-11-09 | $0.391192 | $0.379456 | $0.402927 |
2026-11-10 | $0.404557 | $0.392420 | $0.416693 |
2026-11-11 | $0.420651 | $0.408031 | $0.433270 |
2026-11-12 | $0.403194 | $0.391098 | $0.415290 |
2026-11-13 | $0.386462 | $0.374868 | $0.398056 |
2026-11-14 | $0.370425 | $0.359312 | $0.381537 |
2026-11-15 | $0.385161 | $0.373606 | $0.396715 |
2026-11-16 | $0.369177 | $0.358102 | $0.380252 |
2026-11-17 | $0.353857 | $0.343241 | $0.364472 |
2026-11-18 | $0.343650 | $0.333340 | $0.353959 |
2026-11-19 | $0.357321 | $0.346601 | $0.368040 |
2026-11-20 | $0.371535 | $0.360389 | $0.382681 |
2026-11-21 | $0.386315 | $0.374726 | $0.397905 |
2026-11-22 | $0.370284 | $0.359175 | $0.381392 |
2026-11-23 | $0.354918 | $0.344270 | $0.365565 |
2026-11-24 | $0.369037 | $0.357966 | $0.380108 |
2026-11-25 | $0.353722 | $0.343110 | $0.364334 |
2026-11-26 | $0.339043 | $0.328872 | $0.349215 |
2026-11-27 | $0.343769 | $0.333456 | $0.354082 |
2026-11-28 | $0.353350 | $0.342750 | $0.363951 |
2026-11-29 | $0.367407 | $0.356385 | $0.378429 |
2026-11-30 | $0.368756 | $0.357693 | $0.379819 |
2026 December | |||
2026-12-01 | $0.381112 | $0.369678 | $0.392545 |
2026-12-02 | $0.369192 | $0.358116 | $0.380268 |
2026-12-03 | $0.353871 | $0.343255 | $0.364487 |
2026-12-04 | $0.339725 | $0.329533 | $0.349917 |
2026-12-05 | $0.325627 | $0.315858 | $0.335396 |
2026-12-06 | $0.328593 | $0.318735 | $0.338451 |
2026-12-07 | $0.330833 | $0.320908 | $0.340758 |
2026-12-08 | $0.320731 | $0.311109 | $0.330353 |
2026-12-09 | $0.307421 | $0.298198 | $0.316644 |
2026-12-10 | $0.314696 | $0.305255 | $0.324137 |
2026-12-11 | $0.318651 | $0.309092 | $0.328211 |
2026-12-12 | $0.305428 | $0.296265 | $0.314590 |
2026-12-13 | $0.311066 | $0.301734 | $0.320397 |
2026-12-14 | $0.298157 | $0.289212 | $0.307101 |
2026-12-15 | $0.285784 | $0.277210 | $0.294357 |
2026-12-16 | $0.287870 | $0.279234 | $0.296506 |
2026-12-17 | $0.299322 | $0.290342 | $0.308302 |
2026-12-18 | $0.309163 | $0.299888 | $0.318438 |
2026-12-19 | $0.320617 | $0.310999 | $0.330236 |
2026-12-20 | $0.307312 | $0.298093 | $0.316532 |
2026-12-21 | $0.307134 | $0.297920 | $0.316348 |
2026-12-22 | $0.294388 | $0.285557 | $0.303220 |
2026-12-23 | $0.287852 | $0.279216 | $0.296487 |
2026-12-24 | $0.275906 | $0.267629 | $0.284183 |
2026-12-25 | $0.279377 | $0.270996 | $0.287759 |
2026-12-26 | $0.290491 | $0.281777 | $0.299206 |
2026-12-27 | $0.290880 | $0.282153 | $0.299606 |
2026-12-28 | $0.278809 | $0.270444 | $0.287173 |
2026-12-29 | $0.267239 | $0.259221 | $0.275256 |
2026-12-30 | $0.272275 | $0.264107 | $0.280443 |
2026-12-31 | $0.260976 | $0.253147 | $0.268805 |