Current Vana price: â–² 4.4365 USD (+5,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.001178 | $0.001143 | $0.001213 |
2030-01-02 | $0.001130 | $0.001096 | $0.001164 |
2030-01-03 | $0.001169 | $0.001134 | $0.001204 |
2030-01-04 | $0.001215 | $0.001179 | $0.001252 |
2030-01-05 | $0.001165 | $0.001130 | $0.001200 |
2030-01-06 | $0.001116 | $0.001083 | $0.001150 |
2030-01-07 | $0.001070 | $0.001038 | $0.001102 |
2030-01-08 | $0.001113 | $0.001079 | $0.001146 |
2030-01-09 | $0.001066 | $0.001034 | $0.001098 |
2030-01-10 | $0.001022 | $0.000991 | $0.001053 |
2030-01-11 | $0.000993 | $0.000963 | $0.001022 |
2030-01-12 | $0.001032 | $0.001001 | $0.001063 |
2030-01-13 | $0.001073 | $0.001041 | $0.001105 |
2030-01-14 | $0.001116 | $0.001082 | $0.001149 |
2030-01-15 | $0.001070 | $0.001037 | $0.001102 |
2030-01-16 | $0.001025 | $0.000994 | $0.001056 |
2030-01-17 | $0.001066 | $0.001034 | $0.001098 |
2030-01-18 | $0.001022 | $0.000991 | $0.001052 |
2030-01-19 | $0.000979 | $0.000950 | $0.001009 |
2030-01-20 | $0.000993 | $0.000963 | $0.001023 |
2030-01-21 | $0.001021 | $0.000990 | $0.001051 |
2030-01-22 | $0.001061 | $0.001029 | $0.001093 |
2030-01-23 | $0.001065 | $0.001033 | $0.001097 |
2030-01-24 | $0.001101 | $0.001068 | $0.001134 |
2030-01-25 | $0.001066 | $0.001034 | $0.001098 |
2030-01-26 | $0.001022 | $0.000992 | $0.001053 |
2030-01-27 | $0.000981 | $0.000952 | $0.001011 |
2030-01-28 | $0.000941 | $0.000912 | $0.000969 |
2030-01-29 | $0.000949 | $0.000921 | $0.000978 |
2030-01-30 | $0.000956 | $0.000927 | $0.000984 |
2030-01-31 | $0.000926 | $0.000899 | $0.000954 |
2030 February | |||
2030-02-01 | $0.000888 | $0.000861 | $0.000915 |
2030-02-02 | $0.000909 | $0.000882 | $0.000936 |
2030-02-03 | $0.000920 | $0.000893 | $0.000948 |
2030-02-04 | $0.000882 | $0.000856 | $0.000909 |
2030-02-05 | $0.000899 | $0.000872 | $0.000925 |
2030-02-06 | $0.000861 | $0.000835 | $0.000887 |
2030-02-07 | $0.000825 | $0.000801 | $0.000850 |
2030-02-08 | $0.000832 | $0.000807 | $0.000856 |
2030-02-09 | $0.000865 | $0.000839 | $0.000891 |
2030-02-10 | $0.000893 | $0.000866 | $0.000920 |
2030-02-11 | $0.000926 | $0.000898 | $0.000954 |
2030-02-12 | $0.000888 | $0.000861 | $0.000914 |
2030-02-13 | $0.000887 | $0.000861 | $0.000914 |
2030-02-14 | $0.000850 | $0.000825 | $0.000876 |
2030-02-15 | $0.000831 | $0.000807 | $0.000856 |
2030-02-16 | $0.000797 | $0.000773 | $0.000821 |
2030-02-17 | $0.000807 | $0.000783 | $0.000831 |
2030-02-18 | $0.000839 | $0.000814 | $0.000864 |
2030-02-19 | $0.000840 | $0.000815 | $0.000865 |
2030-02-20 | $0.000805 | $0.000781 | $0.000830 |
2030-02-21 | $0.000772 | $0.000749 | $0.000795 |
2030-02-22 | $0.000786 | $0.000763 | $0.000810 |
2030-02-23 | $0.000754 | $0.000731 | $0.000776 |
2030-02-24 | $0.000723 | $0.000701 | $0.000744 |
2030-02-25 | $0.000693 | $0.000672 | $0.000713 |
2030-02-26 | $0.000689 | $0.000669 | $0.000710 |
2030-02-27 | $0.000717 | $0.000695 | $0.000738 |
2030-02-28 | $0.000687 | $0.000666 | $0.000708 |
2030 March | |||
2030-03-01 | $0.000684 | $0.000663 | $0.000704 |
2030-03-02 | $0.000669 | $0.000649 | $0.000689 |
2030-03-03 | $0.000696 | $0.000675 | $0.000717 |
2030-03-04 | $0.000667 | $0.000647 | $0.000687 |
2030-03-05 | $0.000639 | $0.000620 | $0.000658 |
2030-03-06 | $0.000618 | $0.000600 | $0.000637 |
2030-03-07 | $0.000610 | $0.000592 | $0.000628 |
2030-03-08 | $0.000634 | $0.000615 | $0.000653 |
2030-03-09 | $0.000659 | $0.000640 | $0.000679 |
2030-03-10 | $0.000664 | $0.000644 | $0.000684 |
2030-03-11 | $0.000637 | $0.000617 | $0.000656 |
2030-03-12 | $0.000662 | $0.000642 | $0.000682 |
2030-03-13 | $0.000688 | $0.000668 | $0.000709 |
2030-03-14 | $0.000675 | $0.000654 | $0.000695 |
2030-03-15 | $0.000647 | $0.000627 | $0.000666 |
2030-03-16 | $0.000672 | $0.000652 | $0.000692 |
2030-03-17 | $0.000644 | $0.000625 | $0.000664 |
2030-03-18 | $0.000637 | $0.000618 | $0.000656 |
2030-03-19 | $0.000611 | $0.000592 | $0.000629 |
2030-03-20 | $0.000622 | $0.000603 | $0.000640 |
2030-03-21 | $0.000619 | $0.000601 | $0.000638 |
2030-03-22 | $0.000594 | $0.000576 | $0.000611 |
2030-03-23 | $0.000596 | $0.000579 | $0.000614 |
2030-03-24 | $0.000572 | $0.000555 | $0.000589 |
2030-03-25 | $0.000548 | $0.000532 | $0.000564 |
2030-03-26 | $0.000525 | $0.000509 | $0.000541 |
2030-03-27 | $0.000523 | $0.000507 | $0.000539 |
2030-03-28 | $0.000544 | $0.000528 | $0.000560 |
2030-03-29 | $0.000566 | $0.000549 | $0.000583 |
2030-03-30 | $0.000586 | $0.000568 | $0.000603 |
2030-03-31 | $0.000570 | $0.000553 | $0.000587 |
2030 April | |||
2030-04-01 | $0.000592 | $0.000575 | $0.000610 |
2030-04-02 | $0.000568 | $0.000551 | $0.000585 |
2030-04-03 | $0.000544 | $0.000528 | $0.000561 |
2030-04-04 | $0.000566 | $0.000549 | $0.000583 |
2030-04-05 | $0.000588 | $0.000571 | $0.000606 |
2030-04-06 | $0.000612 | $0.000594 | $0.000630 |
2030-04-07 | $0.000587 | $0.000569 | $0.000604 |
2030-04-08 | $0.000562 | $0.000545 | $0.000579 |
2030-04-09 | $0.000539 | $0.000523 | $0.000556 |
2030-04-10 | $0.000539 | $0.000523 | $0.000555 |
2030-04-11 | $0.000560 | $0.000544 | $0.000577 |
2030-04-12 | $0.000540 | $0.000524 | $0.000556 |
2030-04-13 | $0.000518 | $0.000502 | $0.000533 |
2030-04-14 | $0.000518 | $0.000502 | $0.000533 |
2030-04-15 | $0.000511 | $0.000496 | $0.000527 |
2030-04-16 | $0.000499 | $0.000484 | $0.000514 |
2030-04-17 | $0.000479 | $0.000464 | $0.000493 |
2030-04-18 | $0.000459 | $0.000445 | $0.000472 |
2030-04-19 | $0.000457 | $0.000443 | $0.000470 |
2030-04-20 | $0.000475 | $0.000460 | $0.000489 |
2030-04-21 | $0.000462 | $0.000449 | $0.000476 |
2030-04-22 | $0.000443 | $0.000430 | $0.000456 |
2030-04-23 | $0.000461 | $0.000447 | $0.000475 |
2030-04-24 | $0.000442 | $0.000428 | $0.000455 |
2030-04-25 | $0.000459 | $0.000445 | $0.000473 |
2030-04-26 | $0.000476 | $0.000461 | $0.000490 |
2030-04-27 | $0.000488 | $0.000474 | $0.000503 |
2030-04-28 | $0.000500 | $0.000485 | $0.000515 |
2030-04-29 | $0.000481 | $0.000467 | $0.000495 |
2030-04-30 | $0.000461 | $0.000447 | $0.000475 |
2030 May | |||
2030-05-01 | $0.000442 | $0.000429 | $0.000455 |
2030-05-02 | $0.000458 | $0.000444 | $0.000471 |
2030-05-03 | $0.000462 | $0.000448 | $0.000476 |
2030-05-04 | $0.000468 | $0.000454 | $0.000482 |
2030-05-05 | $0.000461 | $0.000448 | $0.000475 |
2030-05-06 | $0.000463 | $0.000449 | $0.000477 |
2030-05-07 | $0.000482 | $0.000467 | $0.000496 |
2030-05-08 | $0.000482 | $0.000468 | $0.000497 |
2030-05-09 | $0.000501 | $0.000486 | $0.000517 |
2030-05-10 | $0.000521 | $0.000506 | $0.000537 |
2030-05-11 | $0.000500 | $0.000485 | $0.000515 |
2030-05-12 | $0.000492 | $0.000477 | $0.000507 |
2030-05-13 | $0.000512 | $0.000496 | $0.000527 |
2030-05-14 | $0.000490 | $0.000476 | $0.000505 |
2030-05-15 | $0.000493 | $0.000478 | $0.000507 |
2030-05-16 | $0.000498 | $0.000483 | $0.000513 |
2030-05-17 | $0.000488 | $0.000473 | $0.000503 |
2030-05-18 | $0.000468 | $0.000454 | $0.000482 |
2030-05-19 | $0.000474 | $0.000460 | $0.000488 |
2030-05-20 | $0.000484 | $0.000469 | $0.000498 |
2030-05-21 | $0.000463 | $0.000450 | $0.000477 |
2030-05-22 | $0.000482 | $0.000467 | $0.000496 |
2030-05-23 | $0.000501 | $0.000486 | $0.000516 |
2030-05-24 | $0.000521 | $0.000505 | $0.000537 |
2030-05-25 | $0.000522 | $0.000507 | $0.000538 |
2030-05-26 | $0.000521 | $0.000505 | $0.000536 |
2030-05-27 | $0.000499 | $0.000484 | $0.000514 |
2030-05-28 | $0.000519 | $0.000503 | $0.000535 |
2030-05-29 | $0.000497 | $0.000483 | $0.000512 |
2030-05-30 | $0.000482 | $0.000467 | $0.000496 |
2030-05-31 | $0.000462 | $0.000448 | $0.000476 |
2030 June | |||
2030-06-01 | $0.000469 | $0.000455 | $0.000483 |
2030-06-02 | $0.000465 | $0.000451 | $0.000479 |
2030-06-03 | $0.000475 | $0.000460 | $0.000489 |
2030-06-04 | $0.000479 | $0.000465 | $0.000494 |
2030-06-05 | $0.000498 | $0.000483 | $0.000513 |
2030-06-06 | $0.000518 | $0.000503 | $0.000534 |
2030-06-07 | $0.000497 | $0.000482 | $0.000512 |
2030-06-08 | $0.000498 | $0.000483 | $0.000513 |
2030-06-09 | $0.000489 | $0.000475 | $0.000504 |
2030-06-10 | $0.000509 | $0.000493 | $0.000524 |
2030-06-11 | $0.000529 | $0.000513 | $0.000545 |
2030-06-12 | $0.000507 | $0.000492 | $0.000522 |
2030-06-13 | $0.000527 | $0.000511 | $0.000543 |
2030-06-14 | $0.000505 | $0.000490 | $0.000520 |
2030-06-15 | $0.000525 | $0.000510 | $0.000541 |
2030-06-16 | $0.000546 | $0.000530 | $0.000563 |
2030-06-17 | $0.000541 | $0.000525 | $0.000557 |
2030-06-18 | $0.000562 | $0.000546 | $0.000579 |
2030-06-19 | $0.000539 | $0.000523 | $0.000555 |
2030-06-20 | $0.000517 | $0.000501 | $0.000532 |
2030-06-21 | $0.000518 | $0.000503 | $0.000534 |
2030-06-22 | $0.000511 | $0.000495 | $0.000526 |
2030-06-23 | $0.000489 | $0.000475 | $0.000504 |
2030-06-24 | $0.000509 | $0.000494 | $0.000524 |
2030-06-25 | $0.000513 | $0.000497 | $0.000528 |
2030-06-26 | $0.000491 | $0.000477 | $0.000506 |
2030-06-27 | $0.000471 | $0.000457 | $0.000485 |
2030-06-28 | $0.000488 | $0.000473 | $0.000502 |
2030-06-29 | $0.000474 | $0.000460 | $0.000488 |
2030-06-30 | $0.000467 | $0.000453 | $0.000481 |
2030 July | |||
2030-07-01 | $0.000464 | $0.000450 | $0.000477 |
2030-07-02 | $0.000450 | $0.000436 | $0.000463 |
2030-07-03 | $0.000452 | $0.000438 | $0.000465 |
2030-07-04 | $0.000440 | $0.000427 | $0.000453 |
2030-07-05 | $0.000422 | $0.000409 | $0.000434 |
2030-07-06 | $0.000404 | $0.000392 | $0.000416 |
2030-07-07 | $0.000396 | $0.000384 | $0.000407 |
2030-07-08 | $0.000411 | $0.000399 | $0.000424 |
2030-07-09 | $0.000399 | $0.000387 | $0.000411 |
2030-07-10 | $0.000400 | $0.000388 | $0.000412 |
2030-07-11 | $0.000384 | $0.000372 | $0.000395 |
2030-07-12 | $0.000381 | $0.000370 | $0.000393 |
2030-07-13 | $0.000385 | $0.000373 | $0.000396 |
2030-07-14 | $0.000400 | $0.000388 | $0.000412 |
2030-07-15 | $0.000383 | $0.000372 | $0.000395 |
2030-07-16 | $0.000372 | $0.000360 | $0.000383 |
2030-07-17 | $0.000386 | $0.000375 | $0.000398 |
2030-07-18 | $0.000383 | $0.000371 | $0.000394 |
2030-07-19 | $0.000367 | $0.000356 | $0.000378 |
2030-07-20 | $0.000368 | $0.000357 | $0.000379 |
2030-07-21 | $0.000375 | $0.000364 | $0.000387 |
2030-07-22 | $0.000363 | $0.000352 | $0.000374 |
2030-07-23 | $0.000374 | $0.000362 | $0.000385 |
2030-07-24 | $0.000388 | $0.000377 | $0.000400 |
2030-07-25 | $0.000404 | $0.000392 | $0.000416 |
2030-07-26 | $0.000404 | $0.000392 | $0.000416 |
2030-07-27 | $0.000410 | $0.000398 | $0.000422 |
2030-07-28 | $0.000410 | $0.000398 | $0.000423 |
2030-07-29 | $0.000393 | $0.000381 | $0.000405 |
2030-07-30 | $0.000406 | $0.000393 | $0.000418 |
2030-07-31 | $0.000400 | $0.000388 | $0.000412 |
2030 August | |||
2030-08-01 | $0.000415 | $0.000403 | $0.000428 |
2030-08-02 | $0.000400 | $0.000388 | $0.000412 |
2030-08-03 | $0.000403 | $0.000391 | $0.000415 |
2030-08-04 | $0.000419 | $0.000406 | $0.000431 |
2030-08-05 | $0.000423 | $0.000410 | $0.000436 |
2030-08-06 | $0.000417 | $0.000404 | $0.000429 |
2030-08-07 | $0.000399 | $0.000387 | $0.000411 |
2030-08-08 | $0.000383 | $0.000371 | $0.000394 |
2030-08-09 | $0.000397 | $0.000385 | $0.000409 |
2030-08-10 | $0.000399 | $0.000387 | $0.000411 |
2030-08-11 | $0.000409 | $0.000396 | $0.000421 |
2030-08-12 | $0.000392 | $0.000380 | $0.000404 |
2030-08-13 | $0.000385 | $0.000373 | $0.000397 |
2030-08-14 | $0.000387 | $0.000375 | $0.000398 |
2030-08-15 | $0.000371 | $0.000360 | $0.000382 |
2030-08-16 | $0.000362 | $0.000351 | $0.000372 |
2030-08-17 | $0.000357 | $0.000347 | $0.000368 |
2030-08-18 | $0.000363 | $0.000352 | $0.000374 |
2030-08-19 | $0.000366 | $0.000355 | $0.000377 |
2030-08-20 | $0.000351 | $0.000340 | $0.000361 |
2030-08-21 | $0.000363 | $0.000352 | $0.000374 |
2030-08-22 | $0.000377 | $0.000366 | $0.000389 |
2030-08-23 | $0.000362 | $0.000351 | $0.000373 |
2030-08-24 | $0.000347 | $0.000336 | $0.000357 |
2030-08-25 | $0.000332 | $0.000322 | $0.000342 |
2030-08-26 | $0.000346 | $0.000335 | $0.000356 |
2030-08-27 | $0.000331 | $0.000321 | $0.000341 |
2030-08-28 | $0.000317 | $0.000308 | $0.000327 |
2030-08-29 | $0.000308 | $0.000299 | $0.000318 |
2030-08-30 | $0.000321 | $0.000311 | $0.000330 |
2030-08-31 | $0.000333 | $0.000323 | $0.000343 |
2030 September | |||
2030-09-01 | $0.000347 | $0.000336 | $0.000357 |
2030-09-02 | $0.000332 | $0.000322 | $0.000342 |
2030-09-03 | $0.000318 | $0.000309 | $0.000328 |
2030-09-04 | $0.000331 | $0.000321 | $0.000341 |
2030-09-05 | $0.000317 | $0.000308 | $0.000327 |
2030-09-06 | $0.000304 | $0.000295 | $0.000313 |
2030-09-07 | $0.000308 | $0.000299 | $0.000318 |
2030-09-08 | $0.000317 | $0.000307 | $0.000326 |
2030-09-09 | $0.000330 | $0.000320 | $0.000339 |
2030-09-10 | $0.000331 | $0.000321 | $0.000341 |
2030-09-11 | $0.000342 | $0.000332 | $0.000352 |
2030-09-12 | $0.000331 | $0.000321 | $0.000341 |
2030-09-13 | $0.000317 | $0.000308 | $0.000327 |
2030-09-14 | $0.000305 | $0.000296 | $0.000314 |
2030-09-15 | $0.000292 | $0.000283 | $0.000301 |
2030-09-16 | $0.000295 | $0.000286 | $0.000304 |
2030-09-17 | $0.000297 | $0.000288 | $0.000306 |
2030-09-18 | $0.000288 | $0.000279 | $0.000296 |
2030-09-19 | $0.000276 | $0.000267 | $0.000284 |
2030-09-20 | $0.000282 | $0.000274 | $0.000291 |
2030-09-21 | $0.000286 | $0.000277 | $0.000294 |
2030-09-22 | $0.000274 | $0.000266 | $0.000282 |
2030-09-23 | $0.000279 | $0.000271 | $0.000287 |
2030-09-24 | $0.000267 | $0.000259 | $0.000275 |
2030-09-25 | $0.000256 | $0.000249 | $0.000264 |
2030-09-26 | $0.000258 | $0.000250 | $0.000266 |
2030-09-27 | $0.000269 | $0.000260 | $0.000277 |
2030-09-28 | $0.000277 | $0.000269 | $0.000286 |
2030-09-29 | $0.000288 | $0.000279 | $0.000296 |
2030-09-30 | $0.000276 | $0.000267 | $0.000284 |
2030 October | |||
2030-10-01 | $0.000276 | $0.000267 | $0.000284 |
2030-10-02 | $0.000264 | $0.000256 | $0.000272 |
2030-10-03 | $0.000258 | $0.000250 | $0.000266 |
2030-10-04 | $0.000248 | $0.000240 | $0.000255 |
2030-10-05 | $0.000251 | $0.000243 | $0.000258 |
2030-10-06 | $0.000261 | $0.000253 | $0.000268 |
2030-10-07 | $0.000261 | $0.000253 | $0.000269 |
2030-10-08 | $0.000250 | $0.000243 | $0.000258 |
2030-10-09 | $0.000240 | $0.000233 | $0.000247 |
2030-10-10 | $0.000244 | $0.000237 | $0.000252 |
2030-10-11 | $0.000234 | $0.000227 | $0.000241 |
2030-10-12 | $0.000224 | $0.000218 | $0.000231 |
2030-10-13 | $0.000215 | $0.000209 | $0.000222 |
2030-10-14 | $0.000214 | $0.000208 | $0.000220 |
2030-10-15 | $0.000223 | $0.000216 | $0.000229 |
2030-10-16 | $0.000213 | $0.000207 | $0.000220 |
2030-10-17 | $0.000212 | $0.000206 | $0.000219 |
2030-10-18 | $0.000208 | $0.000202 | $0.000214 |
2030-10-19 | $0.000216 | $0.000210 | $0.000223 |
2030-10-20 | $0.000207 | $0.000201 | $0.000213 |
2030-10-21 | $0.000199 | $0.000193 | $0.000204 |
2030-10-22 | $0.000192 | $0.000186 | $0.000198 |
2030-10-23 | $0.000189 | $0.000184 | $0.000195 |
2030-10-24 | $0.000197 | $0.000191 | $0.000203 |
2030-10-25 | $0.000205 | $0.000199 | $0.000211 |
2030-10-26 | $0.000206 | $0.000200 | $0.000212 |
2030-10-27 | $0.000198 | $0.000192 | $0.000204 |
2030-10-28 | $0.000206 | $0.000199 | $0.000212 |
2030-10-29 | $0.000214 | $0.000207 | $0.000220 |
2030-10-30 | $0.000209 | $0.000203 | $0.000216 |
2030-10-31 | $0.000201 | $0.000195 | $0.000207 |
2030 November | |||
2030-11-01 | $0.000209 | $0.000203 | $0.000215 |
2030-11-02 | $0.000200 | $0.000194 | $0.000206 |
2030-11-03 | $0.000198 | $0.000192 | $0.000204 |
2030-11-04 | $0.000190 | $0.000184 | $0.000195 |
2030-11-05 | $0.000193 | $0.000187 | $0.000199 |
2030-11-06 | $0.000192 | $0.000187 | $0.000198 |
2030-11-07 | $0.000184 | $0.000179 | $0.000190 |
2030-11-08 | $0.000185 | $0.000180 | $0.000191 |
2030-11-09 | $0.000178 | $0.000172 | $0.000183 |
2030-11-10 | $0.000170 | $0.000165 | $0.000175 |
2030-11-11 | $0.000163 | $0.000158 | $0.000168 |
2030-11-12 | $0.000162 | $0.000158 | $0.000167 |
2030-11-13 | $0.000169 | $0.000164 | $0.000174 |
2030-11-14 | $0.000176 | $0.000170 | $0.000181 |
2030-11-15 | $0.000182 | $0.000176 | $0.000187 |
2030-11-16 | $0.000177 | $0.000172 | $0.000182 |
2030-11-17 | $0.000184 | $0.000178 | $0.000190 |
2030-11-18 | $0.000176 | $0.000171 | $0.000182 |
2030-11-19 | $0.000169 | $0.000164 | $0.000174 |
2030-11-20 | $0.000176 | $0.000170 | $0.000181 |
2030-11-21 | $0.000183 | $0.000177 | $0.000188 |
2030-11-22 | $0.000190 | $0.000184 | $0.000196 |
2030-11-23 | $0.000182 | $0.000177 | $0.000188 |
2030-11-24 | $0.000175 | $0.000169 | $0.000180 |
2030-11-25 | $0.000167 | $0.000162 | $0.000173 |
2030-11-26 | $0.000167 | $0.000162 | $0.000172 |
2030-11-27 | $0.000174 | $0.000169 | $0.000179 |
2030-11-28 | $0.000168 | $0.000163 | $0.000173 |
2030-11-29 | $0.000161 | $0.000156 | $0.000166 |
2030-11-30 | $0.000161 | $0.000156 | $0.000166 |
2030 December | |||
2030-12-01 | $0.000159 | $0.000154 | $0.000164 |
2030-12-02 | $0.000155 | $0.000150 | $0.000160 |
2030-12-03 | $0.000149 | $0.000144 | $0.000153 |
2030-12-04 | $0.000142 | $0.000138 | $0.000147 |
2030-12-05 | $0.000142 | $0.000138 | $0.000146 |
2030-12-06 | $0.000147 | $0.000143 | $0.000152 |
2030-12-07 | $0.000144 | $0.000139 | $0.000148 |
2030-12-08 | $0.000138 | $0.000134 | $0.000142 |
2030-12-09 | $0.000143 | $0.000139 | $0.000147 |
2030-12-10 | $0.000137 | $0.000133 | $0.000141 |
2030-12-11 | $0.000143 | $0.000138 | $0.000147 |
2030-12-12 | $0.000148 | $0.000143 | $0.000152 |
2030-12-13 | $0.000152 | $0.000147 | $0.000156 |
2030-12-14 | $0.000155 | $0.000151 | $0.000160 |
2030-12-15 | $0.000149 | $0.000145 | $0.000154 |
2030-12-16 | $0.000143 | $0.000139 | $0.000147 |
2030-12-17 | $0.000137 | $0.000133 | $0.000141 |
2030-12-18 | $0.000142 | $0.000138 | $0.000146 |
2030-12-19 | $0.000143 | $0.000139 | $0.000148 |
2030-12-20 | $0.000145 | $0.000141 | $0.000150 |
2030-12-21 | $0.000143 | $0.000139 | $0.000148 |
2030-12-22 | $0.000144 | $0.000140 | $0.000148 |
2030-12-23 | $0.000150 | $0.000145 | $0.000154 |
2030-12-24 | $0.000150 | $0.000145 | $0.000154 |
2030-12-25 | $0.000156 | $0.000151 | $0.000160 |
2030-12-26 | $0.000162 | $0.000157 | $0.000167 |
2030-12-27 | $0.000155 | $0.000151 | $0.000160 |
2030-12-28 | $0.000153 | $0.000148 | $0.000157 |
2030-12-29 | $0.000159 | $0.000154 | $0.000164 |
2030-12-30 | $0.000152 | $0.000148 | $0.000157 |
2030-12-31 | $0.000153 | $0.000148 | $0.000158 |