Current Vancelian price: â–¼ 0.109993 USD (-0,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001297 | $0.001258 | $0.001335 |
| 2031-01-02 | $0.001290 | $0.001251 | $0.001328 |
| 2031-01-03 | $0.001276 | $0.001238 | $0.001314 |
| 2031-01-04 | $0.001268 | $0.001230 | $0.001306 |
| 2031-01-05 | $0.001273 | $0.001235 | $0.001311 |
| 2031-01-06 | $0.001235 | $0.001198 | $0.001272 |
| 2031-01-07 | $0.001254 | $0.001217 | $0.001292 |
| 2031-01-08 | $0.001217 | $0.001181 | $0.001254 |
| 2031-01-09 | $0.001253 | $0.001216 | $0.001291 |
| 2031-01-10 | $0.001216 | $0.001180 | $0.001253 |
| 2031-01-11 | $0.001183 | $0.001148 | $0.001219 |
| 2031-01-12 | $0.001218 | $0.001181 | $0.001255 |
| 2031-01-13 | $0.001182 | $0.001147 | $0.001218 |
| 2031-01-14 | $0.001148 | $0.001113 | $0.001182 |
| 2031-01-15 | $0.001181 | $0.001146 | $0.001217 |
| 2031-01-16 | $0.001170 | $0.001135 | $0.001205 |
| 2031-01-17 | $0.001140 | $0.001106 | $0.001174 |
| 2031-01-18 | $0.001151 | $0.001117 | $0.001186 |
| 2031-01-19 | $0.001185 | $0.001149 | $0.001220 |
| 2031-01-20 | $0.001150 | $0.001116 | $0.001185 |
| 2031-01-21 | $0.001184 | $0.001148 | $0.001219 |
| 2031-01-22 | $0.001149 | $0.001115 | $0.001183 |
| 2031-01-23 | $0.001159 | $0.001124 | $0.001194 |
| 2031-01-24 | $0.001137 | $0.001103 | $0.001171 |
| 2031-01-25 | $0.001138 | $0.001104 | $0.001172 |
| 2031-01-26 | $0.001127 | $0.001093 | $0.001160 |
| 2031-01-27 | $0.001127 | $0.001093 | $0.001161 |
| 2031-01-28 | $0.001138 | $0.001104 | $0.001172 |
| 2031-01-29 | $0.001139 | $0.001105 | $0.001173 |
| 2031-01-30 | $0.001127 | $0.001094 | $0.001161 |
| 2031-01-31 | $0.001111 | $0.001078 | $0.001145 |
| 2031 February | |||
| 2031-02-01 | $0.001079 | $0.001046 | $0.001111 |
| 2031-02-02 | $0.001100 | $0.001067 | $0.001133 |
| 2031-02-03 | $0.001133 | $0.001099 | $0.001167 |
| 2031-02-04 | $0.001166 | $0.001131 | $0.001201 |
| 2031-02-05 | $0.001131 | $0.001098 | $0.001165 |
| 2031-02-06 | $0.001165 | $0.001130 | $0.001200 |
| 2031-02-07 | $0.001165 | $0.001130 | $0.001200 |
| 2031-02-08 | $0.001131 | $0.001097 | $0.001165 |
| 2031-02-09 | $0.001119 | $0.001086 | $0.001153 |
| 2031-02-10 | $0.001108 | $0.001075 | $0.001142 |
| 2031-02-11 | $0.001141 | $0.001107 | $0.001175 |
| 2031-02-12 | $0.001107 | $0.001074 | $0.001141 |
| 2031-02-13 | $0.001139 | $0.001105 | $0.001173 |
| 2031-02-14 | $0.001107 | $0.001074 | $0.001140 |
| 2031-02-15 | $0.001086 | $0.001053 | $0.001118 |
| 2031-02-16 | $0.001112 | $0.001079 | $0.001145 |
| 2031-02-17 | $0.001079 | $0.001047 | $0.001112 |
| 2031-02-18 | $0.001085 | $0.001052 | $0.001117 |
| 2031-02-19 | $0.001095 | $0.001062 | $0.001128 |
| 2031-02-20 | $0.001068 | $0.001036 | $0.001100 |
| 2031-02-21 | $0.001062 | $0.001030 | $0.001094 |
| 2031-02-22 | $0.001041 | $0.001010 | $0.001072 |
| 2031-02-23 | $0.001052 | $0.001020 | $0.001083 |
| 2031-02-24 | $0.001024 | $0.000993 | $0.001055 |
| 2031-02-25 | $0.001019 | $0.000988 | $0.001049 |
| 2031-02-26 | $0.001024 | $0.000993 | $0.001055 |
| 2031-02-27 | $0.001002 | $0.000972 | $0.001032 |
| 2031-02-28 | $0.001002 | $0.000972 | $0.001033 |
| 2031 March | |||
| 2031-03-01 | $0.000973 | $0.000944 | $0.001002 |
| 2031-03-02 | $0.000979 | $0.000950 | $0.001008 |
| 2031-03-03 | $0.000958 | $0.000929 | $0.000986 |
| 2031-03-04 | $0.000968 | $0.000939 | $0.000997 |
| 2031-03-05 | $0.000996 | $0.000966 | $0.001026 |
| 2031-03-06 | $0.000967 | $0.000938 | $0.000996 |
| 2031-03-07 | $0.000983 | $0.000954 | $0.001013 |
| 2031-03-08 | $0.000978 | $0.000948 | $0.001007 |
| 2031-03-09 | $0.000949 | $0.000921 | $0.000977 |
| 2031-03-10 | $0.000965 | $0.000936 | $0.000994 |
| 2031-03-11 | $0.000960 | $0.000931 | $0.000989 |
| 2031-03-12 | $0.000949 | $0.000920 | $0.000977 |
| 2031-03-13 | $0.000932 | $0.000904 | $0.000960 |
| 2031-03-14 | $0.000915 | $0.000887 | $0.000942 |
| 2031-03-15 | $0.000903 | $0.000876 | $0.000930 |
| 2031-03-16 | $0.000915 | $0.000888 | $0.000943 |
| 2031-03-17 | $0.000921 | $0.000893 | $0.000948 |
| 2031-03-18 | $0.000894 | $0.000867 | $0.000920 |
| 2031-03-19 | $0.000871 | $0.000845 | $0.000898 |
| 2031-03-20 | $0.000897 | $0.000870 | $0.000924 |
| 2031-03-21 | $0.000871 | $0.000844 | $0.000897 |
| 2031-03-22 | $0.000896 | $0.000869 | $0.000923 |
| 2031-03-23 | $0.000891 | $0.000864 | $0.000918 |
| 2031-03-24 | $0.000917 | $0.000889 | $0.000944 |
| 2031-03-25 | $0.000944 | $0.000916 | $0.000972 |
| 2031-03-26 | $0.000927 | $0.000899 | $0.000955 |
| 2031-03-27 | $0.000910 | $0.000883 | $0.000938 |
| 2031-03-28 | $0.000884 | $0.000857 | $0.000910 |
| 2031-03-29 | $0.000909 | $0.000882 | $0.000937 |
| 2031-03-30 | $0.000909 | $0.000882 | $0.000937 |
| 2031-03-31 | $0.000909 | $0.000882 | $0.000937 |
| 2031 April | |||
| 2031-04-01 | $0.000919 | $0.000892 | $0.000947 |
| 2031-04-02 | $0.000899 | $0.000872 | $0.000926 |
| 2031-04-03 | $0.000904 | $0.000877 | $0.000931 |
| 2031-04-04 | $0.000904 | $0.000877 | $0.000931 |
| 2031-04-05 | $0.000931 | $0.000903 | $0.000958 |
| 2031-04-06 | $0.000930 | $0.000902 | $0.000958 |
| 2031-04-07 | $0.000958 | $0.000929 | $0.000986 |
| 2031-04-08 | $0.000986 | $0.000956 | $0.001015 |
| 2031-04-09 | $0.001015 | $0.000984 | $0.001045 |
| 2031-04-10 | $0.001044 | $0.001013 | $0.001076 |
| 2031-04-11 | $0.001075 | $0.001043 | $0.001107 |
| 2031-04-12 | $0.001106 | $0.001073 | $0.001140 |
| 2031-04-13 | $0.001139 | $0.001105 | $0.001173 |
| 2031-04-14 | $0.001105 | $0.001072 | $0.001138 |
| 2031-04-15 | $0.001073 | $0.001041 | $0.001105 |
| 2031-04-16 | $0.001104 | $0.001071 | $0.001137 |
| 2031-04-17 | $0.001081 | $0.001049 | $0.001114 |
| 2031-04-18 | $0.001113 | $0.001080 | $0.001146 |
| 2031-04-19 | $0.001080 | $0.001048 | $0.001113 |
| 2031-04-20 | $0.001048 | $0.001017 | $0.001080 |
| 2031-04-21 | $0.001079 | $0.001047 | $0.001112 |
| 2031-04-22 | $0.001081 | $0.001049 | $0.001113 |
| 2031-04-23 | $0.001098 | $0.001065 | $0.001130 |
| 2031-04-24 | $0.001073 | $0.001041 | $0.001105 |
| 2031-04-25 | $0.001104 | $0.001071 | $0.001137 |
| 2031-04-26 | $0.001072 | $0.001040 | $0.001104 |
| 2031-04-27 | $0.001040 | $0.001009 | $0.001071 |
| 2031-04-28 | $0.001061 | $0.001029 | $0.001092 |
| 2031-04-29 | $0.001069 | $0.001036 | $0.001101 |
| 2031-04-30 | $0.001058 | $0.001026 | $0.001089 |
| 2031 May | |||
| 2031-05-01 | $0.001052 | $0.001021 | $0.001084 |
| 2031-05-02 | $0.001038 | $0.001007 | $0.001069 |
| 2031-05-03 | $0.001007 | $0.000977 | $0.001037 |
| 2031-05-04 | $0.001010 | $0.000980 | $0.001040 |
| 2031-05-05 | $0.001016 | $0.000985 | $0.001046 |
| 2031-05-06 | $0.001028 | $0.000997 | $0.001059 |
| 2031-05-07 | $0.000998 | $0.000968 | $0.001028 |
| 2031-05-08 | $0.001025 | $0.000994 | $0.001056 |
| 2031-05-09 | $0.001055 | $0.001024 | $0.001087 |
| 2031-05-10 | $0.001061 | $0.001030 | $0.001093 |
| 2031-05-11 | $0.001093 | $0.001060 | $0.001125 |
| 2031-05-12 | $0.001125 | $0.001091 | $0.001158 |
| 2031-05-13 | $0.001137 | $0.001103 | $0.001171 |
| 2031-05-14 | $0.001127 | $0.001093 | $0.001161 |
| 2031-05-15 | $0.001112 | $0.001079 | $0.001145 |
| 2031-05-16 | $0.001117 | $0.001083 | $0.001150 |
| 2031-05-17 | $0.001150 | $0.001115 | $0.001184 |
| 2031-05-18 | $0.001179 | $0.001144 | $0.001215 |
| 2031-05-19 | $0.001184 | $0.001148 | $0.001219 |
| 2031-05-20 | $0.001213 | $0.001177 | $0.001250 |
| 2031-05-21 | $0.001178 | $0.001142 | $0.001213 |
| 2031-05-22 | $0.001143 | $0.001109 | $0.001177 |
| 2031-05-23 | $0.001177 | $0.001141 | $0.001212 |
| 2031-05-24 | $0.001200 | $0.001164 | $0.001236 |
| 2031-05-25 | $0.001228 | $0.001191 | $0.001265 |
| 2031-05-26 | $0.001244 | $0.001207 | $0.001281 |
| 2031-05-27 | $0.001223 | $0.001187 | $0.001260 |
| 2031-05-28 | $0.001259 | $0.001221 | $0.001297 |
| 2031-05-29 | $0.001270 | $0.001232 | $0.001308 |
| 2031-05-30 | $0.001233 | $0.001196 | $0.001270 |
| 2031-05-31 | $0.001226 | $0.001189 | $0.001263 |
| 2031 June | |||
| 2031-06-01 | $0.001223 | $0.001187 | $0.001260 |
| 2031-06-02 | $0.001259 | $0.001221 | $0.001297 |
| 2031-06-03 | $0.001248 | $0.001210 | $0.001285 |
| 2031-06-04 | $0.001240 | $0.001203 | $0.001277 |
| 2031-06-05 | $0.001216 | $0.001180 | $0.001253 |
| 2031-06-06 | $0.001252 | $0.001214 | $0.001289 |
| 2031-06-07 | $0.001217 | $0.001180 | $0.001254 |
| 2031-06-08 | $0.001242 | $0.001205 | $0.001279 |
| 2031-06-09 | $0.001240 | $0.001203 | $0.001277 |
| 2031-06-10 | $0.001243 | $0.001205 | $0.001280 |
| 2031-06-11 | $0.001249 | $0.001212 | $0.001287 |
| 2031-06-12 | $0.001251 | $0.001213 | $0.001288 |
| 2031-06-13 | $0.001250 | $0.001213 | $0.001288 |
| 2031-06-14 | $0.001245 | $0.001207 | $0.001282 |
| 2031-06-15 | $0.001241 | $0.001204 | $0.001278 |
| 2031-06-16 | $0.001236 | $0.001199 | $0.001273 |
| 2031-06-17 | $0.001238 | $0.001201 | $0.001275 |
| 2031-06-18 | $0.001202 | $0.001166 | $0.001238 |
| 2031-06-19 | $0.001196 | $0.001160 | $0.001232 |
| 2031-06-20 | $0.001197 | $0.001161 | $0.001233 |
| 2031-06-21 | $0.001196 | $0.001160 | $0.001232 |
| 2031-06-22 | $0.001197 | $0.001161 | $0.001233 |
| 2031-06-23 | $0.001162 | $0.001127 | $0.001197 |
| 2031-06-24 | $0.001168 | $0.001133 | $0.001204 |
| 2031-06-25 | $0.001165 | $0.001130 | $0.001200 |
| 2031-06-26 | $0.001160 | $0.001126 | $0.001195 |
| 2031-06-27 | $0.001160 | $0.001125 | $0.001195 |
| 2031-06-28 | $0.001126 | $0.001092 | $0.001160 |
| 2031-06-29 | $0.001093 | $0.001060 | $0.001126 |
| 2031-06-30 | $0.001106 | $0.001073 | $0.001139 |
| 2031 July | |||
| 2031-07-01 | $0.001095 | $0.001063 | $0.001128 |
| 2031-07-02 | $0.001092 | $0.001059 | $0.001125 |
| 2031-07-03 | $0.001060 | $0.001028 | $0.001091 |
| 2031-07-04 | $0.001051 | $0.001020 | $0.001083 |
| 2031-07-05 | $0.001052 | $0.001021 | $0.001084 |
| 2031-07-06 | $0.001049 | $0.001018 | $0.001081 |
| 2031-07-07 | $0.001080 | $0.001048 | $0.001113 |
| 2031-07-08 | $0.001048 | $0.001017 | $0.001080 |
| 2031-07-09 | $0.001032 | $0.001001 | $0.001063 |
| 2031-07-10 | $0.001032 | $0.001001 | $0.001063 |
| 2031-07-11 | $0.001032 | $0.001001 | $0.001063 |
| 2031-07-12 | $0.001032 | $0.001001 | $0.001063 |
| 2031-07-13 | $0.001043 | $0.001011 | $0.001074 |
| 2031-07-14 | $0.001073 | $0.001041 | $0.001105 |
| 2031-07-15 | $0.001042 | $0.001010 | $0.001073 |
| 2031-07-16 | $0.001025 | $0.000994 | $0.001056 |
| 2031-07-17 | $0.001023 | $0.000992 | $0.001054 |
| 2031-07-18 | $0.001027 | $0.000996 | $0.001058 |
| 2031-07-19 | $0.001027 | $0.000996 | $0.001057 |
| 2031-07-20 | $0.001026 | $0.000995 | $0.001056 |
| 2031-07-21 | $0.001026 | $0.000995 | $0.001057 |
| 2031-07-22 | $0.001028 | $0.000997 | $0.001059 |
| 2031-07-23 | $0.001002 | $0.000972 | $0.001032 |
| 2031-07-24 | $0.000973 | $0.000944 | $0.001002 |
| 2031-07-25 | $0.000952 | $0.000923 | $0.000981 |
| 2031-07-26 | $0.000924 | $0.000896 | $0.000952 |
| 2031-07-27 | $0.000897 | $0.000870 | $0.000924 |
| 2031-07-28 | $0.000899 | $0.000872 | $0.000926 |
| 2031-07-29 | $0.000873 | $0.000847 | $0.000899 |
| 2031-07-30 | $0.000873 | $0.000847 | $0.000900 |
| 2031-07-31 | $0.000870 | $0.000844 | $0.000896 |
| 2031 August | |||
| 2031-08-01 | $0.000870 | $0.000844 | $0.000896 |
| 2031-08-02 | $0.000845 | $0.000819 | $0.000870 |
| 2031-08-03 | $0.000847 | $0.000821 | $0.000872 |
| 2031-08-04 | $0.000847 | $0.000821 | $0.000872 |
| 2031-08-05 | $0.000848 | $0.000822 | $0.000873 |
| 2031-08-06 | $0.000847 | $0.000822 | $0.000873 |
| 2031-08-07 | $0.000847 | $0.000822 | $0.000872 |
| 2031-08-08 | $0.000849 | $0.000823 | $0.000874 |
| 2031-08-09 | $0.000846 | $0.000821 | $0.000871 |
| 2031-08-10 | $0.000848 | $0.000822 | $0.000873 |
| 2031-08-11 | $0.000830 | $0.000805 | $0.000855 |
| 2031-08-12 | $0.000844 | $0.000819 | $0.000869 |
| 2031-08-13 | $0.000839 | $0.000813 | $0.000864 |
| 2031-08-14 | $0.000836 | $0.000811 | $0.000861 |
| 2031-08-15 | $0.000848 | $0.000822 | $0.000873 |
| 2031-08-16 | $0.000840 | $0.000814 | $0.000865 |
| 2031-08-17 | $0.000842 | $0.000816 | $0.000867 |
| 2031-08-18 | $0.000841 | $0.000816 | $0.000866 |
| 2031-08-19 | $0.000846 | $0.000821 | $0.000872 |
| 2031-08-20 | $0.000821 | $0.000797 | $0.000846 |
| 2031-08-21 | $0.000797 | $0.000773 | $0.000821 |
| 2031-08-22 | $0.000774 | $0.000751 | $0.000797 |
| 2031-08-23 | $0.000764 | $0.000741 | $0.000787 |
| 2031-08-24 | $0.000766 | $0.000743 | $0.000789 |
| 2031-08-25 | $0.000764 | $0.000741 | $0.000787 |
| 2031-08-26 | $0.000762 | $0.000739 | $0.000785 |
| 2031-08-27 | $0.000766 | $0.000743 | $0.000789 |
| 2031-08-28 | $0.000760 | $0.000737 | $0.000783 |
| 2031-08-29 | $0.000754 | $0.000731 | $0.000777 |
| 2031-08-30 | $0.000765 | $0.000742 | $0.000788 |
| 2031-08-31 | $0.000766 | $0.000743 | $0.000789 |
| 2031 September | |||
| 2031-09-01 | $0.000765 | $0.000742 | $0.000788 |
| 2031-09-02 | $0.000765 | $0.000742 | $0.000788 |
| 2031-09-03 | $0.000764 | $0.000741 | $0.000787 |
| 2031-09-04 | $0.000765 | $0.000742 | $0.000788 |
| 2031-09-05 | $0.000765 | $0.000742 | $0.000788 |
| 2031-09-06 | $0.000766 | $0.000743 | $0.000789 |
| 2031-09-07 | $0.000766 | $0.000743 | $0.000789 |
| 2031-09-08 | $0.000766 | $0.000743 | $0.000789 |
| 2031-09-09 | $0.000763 | $0.000740 | $0.000786 |
| 2031-09-10 | $0.000763 | $0.000740 | $0.000786 |
| 2031-09-11 | $0.000764 | $0.000741 | $0.000787 |
| 2031-09-12 | $0.000746 | $0.000724 | $0.000769 |
| 2031-09-13 | $0.000724 | $0.000703 | $0.000746 |
| 2031-09-14 | $0.000723 | $0.000701 | $0.000744 |
| 2031-09-15 | $0.000722 | $0.000700 | $0.000744 |
| 2031-09-16 | $0.000715 | $0.000694 | $0.000737 |
| 2031-09-17 | $0.000723 | $0.000701 | $0.000744 |
| 2031-09-18 | $0.000721 | $0.000700 | $0.000743 |
| 2031-09-19 | $0.000722 | $0.000700 | $0.000744 |
| 2031-09-20 | $0.000725 | $0.000703 | $0.000746 |
| 2031-09-21 | $0.000719 | $0.000697 | $0.000740 |
| 2031-09-22 | $0.000718 | $0.000696 | $0.000739 |
| 2031-09-23 | $0.000715 | $0.000693 | $0.000736 |
| 2031-09-24 | $0.000714 | $0.000693 | $0.000735 |
| 2031-09-25 | $0.000714 | $0.000692 | $0.000735 |
| 2031-09-26 | $0.000715 | $0.000693 | $0.000736 |
| 2031-09-27 | $0.000715 | $0.000693 | $0.000736 |
| 2031-09-28 | $0.000714 | $0.000693 | $0.000736 |
| 2031-09-29 | $0.000705 | $0.000684 | $0.000727 |
| 2031-09-30 | $0.000709 | $0.000687 | $0.000730 |
| 2031 October | |||
| 2031-10-01 | $0.000705 | $0.000683 | $0.000726 |
| 2031-10-02 | $0.000712 | $0.000690 | $0.000733 |
| 2031-10-03 | $0.000703 | $0.000682 | $0.000725 |
| 2031-10-04 | $0.000711 | $0.000690 | $0.000733 |
| 2031-10-05 | $0.000704 | $0.000683 | $0.000725 |
| 2031-10-06 | $0.000692 | $0.000672 | $0.000713 |
| 2031-10-07 | $0.000683 | $0.000662 | $0.000703 |
| 2031-10-08 | $0.000678 | $0.000657 | $0.000698 |
| 2031-10-09 | $0.000693 | $0.000672 | $0.000714 |
| 2031-10-10 | $0.000682 | $0.000662 | $0.000702 |
| 2031-10-11 | $0.000690 | $0.000670 | $0.000711 |
| 2031-10-12 | $0.000678 | $0.000658 | $0.000699 |
| 2031-10-13 | $0.000683 | $0.000662 | $0.000703 |
| 2031-10-14 | $0.000688 | $0.000668 | $0.000709 |
| 2031-10-15 | $0.000702 | $0.000681 | $0.000723 |
| 2031-10-16 | $0.000683 | $0.000662 | $0.000703 |
| 2031-10-17 | $0.000686 | $0.000665 | $0.000706 |
| 2031-10-18 | $0.000686 | $0.000666 | $0.000707 |
| 2031-10-19 | $0.000674 | $0.000653 | $0.000694 |
| 2031-10-20 | $0.000693 | $0.000673 | $0.000714 |
| 2031-10-21 | $0.000696 | $0.000675 | $0.000717 |
| 2031-10-22 | $0.000698 | $0.000677 | $0.000719 |
| 2031-10-23 | $0.000698 | $0.000677 | $0.000719 |
| 2031-10-24 | $0.000698 | $0.000678 | $0.000719 |
| 2031-10-25 | $0.000698 | $0.000677 | $0.000719 |
| 2031-10-26 | $0.000705 | $0.000683 | $0.000726 |
| 2031-10-27 | $0.000713 | $0.000692 | $0.000734 |
| 2031-10-28 | $0.000711 | $0.000690 | $0.000733 |
| 2031-10-29 | $0.000717 | $0.000696 | $0.000739 |
| 2031-10-30 | $0.000720 | $0.000698 | $0.000741 |
| 2031-10-31 | $0.000719 | $0.000697 | $0.000740 |
| 2031 November | |||
| 2031-11-01 | $0.000728 | $0.000707 | $0.000750 |
| 2031-11-02 | $0.000750 | $0.000727 | $0.000772 |