Current Vancelian price: â–¼ 0.109993 USD (-0,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.122606 | $0.118928 | $0.126285 |
| 2026-01-02 | $0.119005 | $0.115435 | $0.122575 |
| 2026-01-03 | $0.118673 | $0.115113 | $0.122233 |
| 2026-01-04 | $0.115187 | $0.111731 | $0.118643 |
| 2026-01-05 | $0.118561 | $0.115005 | $0.122118 |
| 2026-01-06 | $0.115079 | $0.111626 | $0.118531 |
| 2026-01-07 | $0.114636 | $0.111197 | $0.118075 |
| 2026-01-08 | $0.111269 | $0.107930 | $0.114607 |
| 2026-01-09 | $0.114528 | $0.111092 | $0.117964 |
| 2026-01-10 | $0.113773 | $0.110360 | $0.117186 |
| 2026-01-11 | $0.117106 | $0.113592 | $0.120619 |
| 2026-01-12 | $0.113803 | $0.110389 | $0.117217 |
| 2026-01-13 | $0.117137 | $0.113623 | $0.120651 |
| 2026-01-14 | $0.118580 | $0.115023 | $0.122138 |
| 2026-01-15 | $0.115565 | $0.112098 | $0.119032 |
| 2026-01-16 | $0.112857 | $0.109472 | $0.116243 |
| 2026-01-17 | $0.111899 | $0.108542 | $0.115256 |
| 2026-01-18 | $0.108612 | $0.105354 | $0.111870 |
| 2026-01-19 | $0.105422 | $0.102259 | $0.108584 |
| 2026-01-20 | $0.108510 | $0.105255 | $0.111765 |
| 2026-01-21 | $0.111689 | $0.108338 | $0.115039 |
| 2026-01-22 | $0.113310 | $0.109911 | $0.116709 |
| 2026-01-23 | $0.116629 | $0.113131 | $0.120128 |
| 2026-01-24 | $0.113204 | $0.109808 | $0.116600 |
| 2026-01-25 | $0.109878 | $0.106582 | $0.113175 |
| 2026-01-26 | $0.106651 | $0.103451 | $0.109851 |
| 2026-01-27 | $0.103714 | $0.100603 | $0.106826 |
| 2026-01-28 | $0.104537 | $0.101401 | $0.107674 |
| 2026-01-29 | $0.103783 | $0.100669 | $0.106896 |
| 2026-01-30 | $0.106580 | $0.103383 | $0.109778 |
| 2026-01-31 | $0.103450 | $0.100346 | $0.106553 |
| 2026 February | |||
| 2026-02-01 | $0.100411 | $0.097399 | $0.103423 |
| 2026-02-02 | $0.097462 | $0.094538 | $0.100385 |
| 2026-02-03 | $0.100317 | $0.097307 | $0.103326 |
| 2026-02-04 | $0.103255 | $0.100158 | $0.106353 |
| 2026-02-05 | $0.106280 | $0.103092 | $0.109469 |
| 2026-02-06 | $0.106061 | $0.102879 | $0.109243 |
| 2026-02-07 | $0.109168 | $0.105893 | $0.112443 |
| 2026-02-08 | $0.112366 | $0.108995 | $0.115737 |
| 2026-02-09 | $0.109066 | $0.105794 | $0.112338 |
| 2026-02-10 | $0.105862 | $0.102686 | $0.109038 |
| 2026-02-11 | $0.102753 | $0.099670 | $0.105835 |
| 2026-02-12 | $0.099734 | $0.096742 | $0.102726 |
| 2026-02-13 | $0.099513 | $0.096528 | $0.102499 |
| 2026-02-14 | $0.096590 | $0.093693 | $0.099488 |
| 2026-02-15 | $0.094160 | $0.091335 | $0.096984 |
| 2026-02-16 | $0.091394 | $0.088652 | $0.094136 |
| 2026-02-17 | $0.092330 | $0.089560 | $0.095100 |
| 2026-02-18 | $0.091717 | $0.088965 | $0.094468 |
| 2026-02-19 | $0.093857 | $0.091041 | $0.096673 |
| 2026-02-20 | $0.093861 | $0.091045 | $0.096677 |
| 2026-02-21 | $0.091640 | $0.088891 | $0.094389 |
| 2026-02-22 | $0.090995 | $0.088265 | $0.093725 |
| 2026-02-23 | $0.089231 | $0.086554 | $0.091908 |
| 2026-02-24 | $0.089590 | $0.086902 | $0.092278 |
| 2026-02-25 | $0.092215 | $0.089448 | $0.094981 |
| 2026-02-26 | $0.089506 | $0.086821 | $0.092191 |
| 2026-02-27 | $0.087566 | $0.084939 | $0.090193 |
| 2026-02-28 | $0.088089 | $0.085446 | $0.090731 |
| 2026 March | |||
| 2026-03-01 | $0.088027 | $0.085387 | $0.090668 |
| 2026-03-02 | $0.087378 | $0.084757 | $0.089999 |
| 2026-03-03 | $0.085024 | $0.082474 | $0.087575 |
| 2026-03-04 | $0.085652 | $0.083082 | $0.088221 |
| 2026-03-05 | $0.083136 | $0.080642 | $0.085630 |
| 2026-03-06 | $0.085355 | $0.082794 | $0.087915 |
| 2026-03-07 | $0.083986 | $0.081466 | $0.086506 |
| 2026-03-08 | $0.086446 | $0.083853 | $0.089040 |
| 2026-03-09 | $0.084836 | $0.082291 | $0.087381 |
| 2026-03-10 | $0.082344 | $0.079874 | $0.084814 |
| 2026-03-11 | $0.081420 | $0.078978 | $0.083863 |
| 2026-03-12 | $0.079287 | $0.076909 | $0.081666 |
| 2026-03-13 | $0.076958 | $0.074650 | $0.079267 |
| 2026-03-14 | $0.074698 | $0.072457 | $0.076939 |
| 2026-03-15 | $0.076886 | $0.074579 | $0.079193 |
| 2026-03-16 | $0.079138 | $0.076764 | $0.081513 |
| 2026-03-17 | $0.081136 | $0.078702 | $0.083570 |
| 2026-03-18 | $0.083481 | $0.080977 | $0.085986 |
| 2026-03-19 | $0.081635 | $0.079186 | $0.084084 |
| 2026-03-20 | $0.084026 | $0.081506 | $0.086547 |
| 2026-03-21 | $0.086488 | $0.083893 | $0.089083 |
| 2026-03-22 | $0.086632 | $0.084033 | $0.089231 |
| 2026-03-23 | $0.086763 | $0.084160 | $0.089366 |
| 2026-03-24 | $0.089305 | $0.086626 | $0.091984 |
| 2026-03-25 | $0.086682 | $0.084081 | $0.089282 |
| 2026-03-26 | $0.084281 | $0.081753 | $0.086810 |
| 2026-03-27 | $0.085754 | $0.083182 | $0.088327 |
| 2026-03-28 | $0.088266 | $0.085618 | $0.090914 |
| 2026-03-29 | $0.085674 | $0.083104 | $0.088244 |
| 2026-03-30 | $0.087776 | $0.085143 | $0.090409 |
| 2026-03-31 | $0.087776 | $0.085143 | $0.090409 |
| 2026 April | |||
| 2026-04-01 | $0.090347 | $0.087637 | $0.093058 |
| 2026-04-02 | $0.087694 | $0.085063 | $0.090324 |
| 2026-04-03 | $0.087593 | $0.084966 | $0.090221 |
| 2026-04-04 | $0.086977 | $0.084368 | $0.089586 |
| 2026-04-05 | $0.084556 | $0.082019 | $0.087092 |
| 2026-04-06 | $0.084715 | $0.082174 | $0.087257 |
| 2026-04-07 | $0.085156 | $0.082601 | $0.087711 |
| 2026-04-08 | $0.082655 | $0.080175 | $0.085134 |
| 2026-04-09 | $0.084370 | $0.081839 | $0.086901 |
| 2026-04-10 | $0.085538 | $0.082972 | $0.088104 |
| 2026-04-11 | $0.083026 | $0.080535 | $0.085516 |
| 2026-04-12 | $0.084582 | $0.082044 | $0.087119 |
| 2026-04-13 | $0.082097 | $0.079634 | $0.084560 |
| 2026-04-14 | $0.084502 | $0.081967 | $0.087038 |
| 2026-04-15 | $0.084239 | $0.081712 | $0.086766 |
| 2026-04-16 | $0.083852 | $0.081336 | $0.086367 |
| 2026-04-17 | $0.084228 | $0.081701 | $0.086755 |
| 2026-04-18 | $0.083789 | $0.081275 | $0.086303 |
| 2026-04-19 | $0.085392 | $0.082831 | $0.087954 |
| 2026-04-20 | $0.082884 | $0.080398 | $0.085371 |
| 2026-04-21 | $0.085312 | $0.082753 | $0.087872 |
| 2026-04-22 | $0.086947 | $0.084339 | $0.089556 |
| 2026-04-23 | $0.084393 | $0.081861 | $0.086925 |
| 2026-04-24 | $0.083707 | $0.081196 | $0.086219 |
| 2026-04-25 | $0.082464 | $0.079990 | $0.084938 |
| 2026-04-26 | $0.080042 | $0.077640 | $0.082443 |
| 2026-04-27 | $0.082243 | $0.079776 | $0.084710 |
| 2026-04-28 | $0.082501 | $0.080026 | $0.084976 |
| 2026-04-29 | $0.082452 | $0.079979 | $0.084926 |
| 2026-04-30 | $0.081573 | $0.079126 | $0.084021 |
| 2026 May | |||
| 2026-05-01 | $0.082958 | $0.080469 | $0.085447 |
| 2026-05-02 | $0.080521 | $0.078106 | $0.082937 |
| 2026-05-03 | $0.079822 | $0.077427 | $0.082216 |
| 2026-05-04 | $0.077477 | $0.075153 | $0.079801 |
| 2026-05-05 | $0.076333 | $0.074043 | $0.078623 |
| 2026-05-06 | $0.074091 | $0.071868 | $0.076314 |
| 2026-05-07 | $0.071915 | $0.069757 | $0.074072 |
| 2026-05-08 | $0.072341 | $0.070171 | $0.074511 |
| 2026-05-09 | $0.070216 | $0.068110 | $0.072323 |
| 2026-05-10 | $0.072273 | $0.070105 | $0.074441 |
| 2026-05-11 | $0.070150 | $0.068046 | $0.072255 |
| 2026-05-12 | $0.070634 | $0.068515 | $0.072753 |
| 2026-05-13 | $0.072067 | $0.069905 | $0.074229 |
| 2026-05-14 | $0.071966 | $0.069807 | $0.074125 |
| 2026-05-15 | $0.069919 | $0.067822 | $0.072017 |
| 2026-05-16 | $0.069891 | $0.067794 | $0.071987 |
| 2026-05-17 | $0.067838 | $0.065803 | $0.069873 |
| 2026-05-18 | $0.068007 | $0.065967 | $0.070047 |
| 2026-05-19 | $0.066009 | $0.064029 | $0.067990 |
| 2026-05-20 | $0.064070 | $0.062148 | $0.065993 |
| 2026-05-21 | $0.064343 | $0.062412 | $0.066273 |
| 2026-05-22 | $0.064791 | $0.062847 | $0.066734 |
| 2026-05-23 | $0.064189 | $0.062263 | $0.066114 |
| 2026-05-24 | $0.063121 | $0.061227 | $0.065014 |
| 2026-05-25 | $0.061267 | $0.059429 | $0.063105 |
| 2026-05-26 | $0.063061 | $0.061170 | $0.064953 |
| 2026-05-27 | $0.063566 | $0.061659 | $0.065473 |
| 2026-05-28 | $0.065428 | $0.063465 | $0.067391 |
| 2026-05-29 | $0.063506 | $0.061601 | $0.065411 |
| 2026-05-30 | $0.061641 | $0.059791 | $0.063490 |
| 2026-05-31 | $0.060516 | $0.058700 | $0.062331 |
| 2026 June | |||
| 2026-06-01 | $0.058738 | $0.056976 | $0.060500 |
| 2026-06-02 | $0.060416 | $0.058604 | $0.062229 |
| 2026-06-03 | $0.058642 | $0.056882 | $0.060401 |
| 2026-06-04 | $0.059302 | $0.057523 | $0.061081 |
| 2026-06-05 | $0.061039 | $0.059208 | $0.062870 |
| 2026-06-06 | $0.059246 | $0.057469 | $0.061023 |
| 2026-06-07 | $0.060982 | $0.059152 | $0.062811 |
| 2026-06-08 | $0.059190 | $0.057415 | $0.060966 |
| 2026-06-09 | $0.058467 | $0.056713 | $0.060221 |
| 2026-06-10 | $0.056750 | $0.055048 | $0.058453 |
| 2026-06-11 | $0.058412 | $0.056660 | $0.060165 |
| 2026-06-12 | $0.060124 | $0.058320 | $0.061927 |
| 2026-06-13 | $0.060476 | $0.058662 | $0.062290 |
| 2026-06-14 | $0.062247 | $0.060380 | $0.064115 |
| 2026-06-15 | $0.064071 | $0.062149 | $0.065993 |
| 2026-06-16 | $0.065948 | $0.063970 | $0.067926 |
| 2026-06-17 | $0.064011 | $0.062091 | $0.065931 |
| 2026-06-18 | $0.064904 | $0.062957 | $0.066851 |
| 2026-06-19 | $0.062998 | $0.061108 | $0.064888 |
| 2026-06-20 | $0.064843 | $0.062898 | $0.066788 |
| 2026-06-21 | $0.065073 | $0.063121 | $0.067026 |
| 2026-06-22 | $0.066682 | $0.064681 | $0.068682 |
| 2026-06-23 | $0.068635 | $0.066576 | $0.070694 |
| 2026-06-24 | $0.070646 | $0.068526 | $0.072765 |
| 2026-06-25 | $0.070916 | $0.068789 | $0.073044 |
| 2026-06-26 | $0.068833 | $0.066768 | $0.070898 |
| 2026-06-27 | $0.066811 | $0.064807 | $0.068816 |
| 2026-06-28 | $0.068156 | $0.066111 | $0.070201 |
| 2026-06-29 | $0.066154 | $0.064169 | $0.068139 |
| 2026-06-30 | $0.064211 | $0.062284 | $0.066137 |
| 2026 July | |||
| 2026-07-01 | $0.066092 | $0.064109 | $0.068075 |
| 2026-07-02 | $0.064453 | $0.062519 | $0.066386 |
| 2026-07-03 | $0.062560 | $0.060683 | $0.064436 |
| 2026-07-04 | $0.064035 | $0.062114 | $0.065956 |
| 2026-07-05 | $0.062154 | $0.060289 | $0.064018 |
| 2026-07-06 | $0.063975 | $0.062055 | $0.065894 |
| 2026-07-07 | $0.062095 | $0.060233 | $0.063958 |
| 2026-07-08 | $0.060272 | $0.058463 | $0.062080 |
| 2026-07-09 | $0.059788 | $0.057994 | $0.061582 |
| 2026-07-10 | $0.061540 | $0.059693 | $0.063386 |
| 2026-07-11 | $0.059732 | $0.057940 | $0.061524 |
| 2026-07-12 | $0.061482 | $0.059637 | $0.063326 |
| 2026-07-13 | $0.059676 | $0.057886 | $0.061466 |
| 2026-07-14 | $0.059831 | $0.058036 | $0.061626 |
| 2026-07-15 | $0.060948 | $0.059119 | $0.062776 |
| 2026-07-16 | $0.059157 | $0.057383 | $0.060932 |
| 2026-07-17 | $0.057420 | $0.055697 | $0.059142 |
| 2026-07-18 | $0.058918 | $0.057151 | $0.060686 |
| 2026-07-19 | $0.058161 | $0.056416 | $0.059906 |
| 2026-07-20 | $0.056986 | $0.055277 | $0.058696 |
| 2026-07-21 | $0.055313 | $0.053653 | $0.056972 |
| 2026-07-22 | $0.055092 | $0.053440 | $0.056745 |
| 2026-07-23 | $0.056706 | $0.055005 | $0.058407 |
| 2026-07-24 | $0.055041 | $0.053389 | $0.056692 |
| 2026-07-25 | $0.055523 | $0.053857 | $0.057189 |
| 2026-07-26 | $0.054281 | $0.052653 | $0.055910 |
| 2026-07-27 | $0.055871 | $0.054195 | $0.057547 |
| 2026-07-28 | $0.054230 | $0.052603 | $0.055857 |
| 2026-07-29 | $0.055819 | $0.054144 | $0.057493 |
| 2026-07-30 | $0.054179 | $0.052554 | $0.055805 |
| 2026-07-31 | $0.052588 | $0.051010 | $0.054165 |
| 2026 August | |||
| 2026-08-01 | $0.054128 | $0.052505 | $0.055752 |
| 2026-08-02 | $0.052538 | $0.050962 | $0.054115 |
| 2026-08-03 | $0.050995 | $0.049465 | $0.052525 |
| 2026-08-04 | $0.049805 | $0.048311 | $0.051299 |
| 2026-08-05 | $0.048881 | $0.047414 | $0.050347 |
| 2026-08-06 | $0.047940 | $0.046502 | $0.049378 |
| 2026-08-07 | $0.049344 | $0.047864 | $0.050825 |
| 2026-08-08 | $0.050790 | $0.049266 | $0.052314 |
| 2026-08-09 | $0.049298 | $0.047819 | $0.050777 |
| 2026-08-10 | $0.048372 | $0.046921 | $0.049823 |
| 2026-08-11 | $0.048516 | $0.047061 | $0.049972 |
| 2026-08-12 | $0.048700 | $0.047239 | $0.050161 |
| 2026-08-13 | $0.047269 | $0.045851 | $0.048687 |
| 2026-08-14 | $0.047367 | $0.045946 | $0.048788 |
| 2026-08-15 | $0.047643 | $0.046214 | $0.049072 |
| 2026-08-16 | $0.047916 | $0.046478 | $0.049353 |
| 2026-08-17 | $0.047452 | $0.046028 | $0.048875 |
| 2026-08-18 | $0.046058 | $0.044676 | $0.047439 |
| 2026-08-19 | $0.046002 | $0.044622 | $0.047382 |
| 2026-08-20 | $0.046660 | $0.045260 | $0.048060 |
| 2026-08-21 | $0.046013 | $0.044632 | $0.047393 |
| 2026-08-22 | $0.044661 | $0.043321 | $0.046001 |
| 2026-08-23 | $0.045970 | $0.044590 | $0.047349 |
| 2026-08-24 | $0.046399 | $0.045007 | $0.047791 |
| 2026-08-25 | $0.045036 | $0.043685 | $0.046387 |
| 2026-08-26 | $0.043713 | $0.042402 | $0.045024 |
| 2026-08-27 | $0.042821 | $0.041537 | $0.044106 |
| 2026-08-28 | $0.042814 | $0.041529 | $0.044098 |
| 2026-08-29 | $0.041556 | $0.040309 | $0.042803 |
| 2026-08-30 | $0.040335 | $0.039125 | $0.041546 |
| 2026-08-31 | $0.040899 | $0.039672 | $0.042126 |
| 2026 September | |||
| 2026-09-01 | $0.042097 | $0.040835 | $0.043360 |
| 2026-09-02 | $0.040861 | $0.039635 | $0.042087 |
| 2026-09-03 | $0.040063 | $0.038861 | $0.041265 |
| 2026-09-04 | $0.038887 | $0.037720 | $0.040053 |
| 2026-09-05 | $0.040026 | $0.038825 | $0.041226 |
| 2026-09-06 | $0.039322 | $0.038142 | $0.040501 |
| 2026-09-07 | $0.040474 | $0.039260 | $0.041688 |
| 2026-09-08 | $0.041508 | $0.040263 | $0.042753 |
| 2026-09-09 | $0.042666 | $0.041386 | $0.043946 |
| 2026-09-10 | $0.042142 | $0.040878 | $0.043407 |
| 2026-09-11 | $0.041093 | $0.039860 | $0.042326 |
| 2026-09-12 | $0.041724 | $0.040472 | $0.042976 |
| 2026-09-13 | $0.042946 | $0.041658 | $0.044235 |
| 2026-09-14 | $0.042168 | $0.040903 | $0.043433 |
| 2026-09-15 | $0.043404 | $0.042101 | $0.044706 |
| 2026-09-16 | $0.044675 | $0.043335 | $0.046015 |
| 2026-09-17 | $0.045144 | $0.043790 | $0.046498 |
| 2026-09-18 | $0.043818 | $0.042504 | $0.045133 |
| 2026-09-19 | $0.045102 | $0.043749 | $0.046455 |
| 2026-09-20 | $0.046423 | $0.045030 | $0.047816 |
| 2026-09-21 | $0.047783 | $0.046349 | $0.049216 |
| 2026-09-22 | $0.047907 | $0.046470 | $0.049344 |
| 2026-09-23 | $0.046500 | $0.045105 | $0.047895 |
| 2026-09-24 | $0.047862 | $0.046426 | $0.049298 |
| 2026-09-25 | $0.049264 | $0.047786 | $0.050742 |
| 2026-09-26 | $0.048717 | $0.047255 | $0.050178 |
| 2026-09-27 | $0.047411 | $0.045989 | $0.048833 |
| 2026-09-28 | $0.048800 | $0.047336 | $0.050264 |
| 2026-09-29 | $0.047366 | $0.045945 | $0.048787 |
| 2026-09-30 | $0.048754 | $0.047291 | $0.050217 |
| 2026 October | |||
| 2026-10-01 | $0.047447 | $0.046023 | $0.048870 |
| 2026-10-02 | $0.046053 | $0.044671 | $0.047435 |
| 2026-10-03 | $0.045231 | $0.043874 | $0.046588 |
| 2026-10-04 | $0.044896 | $0.043549 | $0.046243 |
| 2026-10-05 | $0.044222 | $0.042896 | $0.045549 |
| 2026-10-06 | $0.045295 | $0.043936 | $0.046654 |
| 2026-10-07 | $0.044770 | $0.043427 | $0.046114 |
| 2026-10-08 | $0.045577 | $0.044210 | $0.046944 |
| 2026-10-09 | $0.045331 | $0.043971 | $0.046691 |
| 2026-10-10 | $0.043999 | $0.042679 | $0.045319 |
| 2026-10-11 | $0.043860 | $0.042545 | $0.045176 |
| 2026-10-12 | $0.043858 | $0.042542 | $0.045174 |
| 2026-10-13 | $0.043424 | $0.042121 | $0.044727 |
| 2026-10-14 | $0.043164 | $0.041869 | $0.044459 |
| 2026-10-15 | $0.041896 | $0.040639 | $0.043153 |
| 2026-10-16 | $0.043123 | $0.041830 | $0.044417 |
| 2026-10-17 | $0.041857 | $0.040601 | $0.043112 |
| 2026-10-18 | $0.043083 | $0.041790 | $0.044375 |
| 2026-10-19 | $0.043476 | $0.042171 | $0.044780 |
| 2026-10-20 | $0.044549 | $0.043213 | $0.045886 |
| 2026-10-21 | $0.043241 | $0.041943 | $0.044538 |
| 2026-10-22 | $0.043243 | $0.041945 | $0.044540 |
| 2026-10-23 | $0.043504 | $0.042199 | $0.044809 |
| 2026-10-24 | $0.042226 | $0.040959 | $0.043493 |
| 2026-10-25 | $0.043049 | $0.041758 | $0.044341 |
| 2026-10-26 | $0.042365 | $0.041094 | $0.043636 |
| 2026-10-27 | $0.041295 | $0.040056 | $0.042534 |
| 2026-10-28 | $0.040359 | $0.039148 | $0.041569 |
| 2026-10-29 | $0.039811 | $0.038616 | $0.041005 |
| 2026-10-30 | $0.040080 | $0.038877 | $0.041282 |
| 2026-10-31 | $0.038903 | $0.037735 | $0.040070 |
| 2026 November | |||
| 2026-11-01 | $0.037760 | $0.036627 | $0.038893 |
| 2026-11-02 | $0.038023 | $0.036882 | $0.039164 |
| 2026-11-03 | $0.039137 | $0.037963 | $0.040311 |