Current Vasco da Gama Fan Token price: â–¼ 0.024339 USD (-1,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.015188 | $0.014732 | $0.015644 |
| 2026-01-02 | $0.015358 | $0.014898 | $0.015819 |
| 2026-01-03 | $0.015028 | $0.014577 | $0.015479 |
| 2026-01-04 | $0.014941 | $0.014493 | $0.015389 |
| 2026-01-05 | $0.014550 | $0.014114 | $0.014987 |
| 2026-01-06 | $0.014505 | $0.014070 | $0.014940 |
| 2026-01-07 | $0.014159 | $0.013734 | $0.014584 |
| 2026-01-08 | $0.014457 | $0.014024 | $0.014891 |
| 2026-01-09 | $0.014389 | $0.013958 | $0.014821 |
| 2026-01-10 | $0.014219 | $0.013792 | $0.014645 |
| 2026-01-11 | $0.014494 | $0.014059 | $0.014929 |
| 2026-01-12 | $0.014189 | $0.013764 | $0.014615 |
| 2026-01-13 | $0.014023 | $0.013602 | $0.014443 |
| 2026-01-14 | $0.013778 | $0.013364 | $0.014191 |
| 2026-01-15 | $0.013941 | $0.013523 | $0.014359 |
| 2026-01-16 | $0.014011 | $0.013590 | $0.014431 |
| 2026-01-17 | $0.013904 | $0.013487 | $0.014321 |
| 2026-01-18 | $0.013822 | $0.013408 | $0.014237 |
| 2026-01-19 | $0.013805 | $0.013391 | $0.014219 |
| 2026-01-20 | $0.014096 | $0.013673 | $0.014519 |
| 2026-01-21 | $0.014114 | $0.013691 | $0.014537 |
| 2026-01-22 | $0.014136 | $0.013712 | $0.014561 |
| 2026-01-23 | $0.014401 | $0.013969 | $0.014833 |
| 2026-01-24 | $0.014260 | $0.013832 | $0.014688 |
| 2026-01-25 | $0.014004 | $0.013584 | $0.014424 |
| 2026-01-26 | $0.014299 | $0.013870 | $0.014728 |
| 2026-01-27 | $0.014177 | $0.013752 | $0.014603 |
| 2026-01-28 | $0.014136 | $0.013712 | $0.014560 |
| 2026-01-29 | $0.014224 | $0.013797 | $0.014651 |
| 2026-01-30 | $0.014237 | $0.013809 | $0.014664 |
| 2026-01-31 | $0.013935 | $0.013517 | $0.014353 |
| 2026 February | |||
| 2026-02-01 | $0.013751 | $0.013339 | $0.014164 |
| 2026-02-02 | $0.013778 | $0.013365 | $0.014191 |
| 2026-02-03 | $0.013757 | $0.013344 | $0.014169 |
| 2026-02-04 | $0.013855 | $0.013439 | $0.014270 |
| 2026-02-05 | $0.014147 | $0.013722 | $0.014571 |
| 2026-02-06 | $0.014169 | $0.013744 | $0.014594 |
| 2026-02-07 | $0.014467 | $0.014033 | $0.014901 |
| 2026-02-08 | $0.014306 | $0.013877 | $0.014735 |
| 2026-02-09 | $0.014186 | $0.013761 | $0.014612 |
| 2026-02-10 | $0.014485 | $0.014051 | $0.014920 |
| 2026-02-11 | $0.014163 | $0.013739 | $0.014588 |
| 2026-02-12 | $0.013798 | $0.013384 | $0.014212 |
| 2026-02-13 | $0.013497 | $0.013092 | $0.013902 |
| 2026-02-14 | $0.013464 | $0.013060 | $0.013868 |
| 2026-02-15 | $0.013475 | $0.013071 | $0.013879 |
| 2026-02-16 | $0.013728 | $0.013316 | $0.014140 |
| 2026-02-17 | $0.013686 | $0.013275 | $0.014096 |
| 2026-02-18 | $0.013867 | $0.013451 | $0.014283 |
| 2026-02-19 | $0.013871 | $0.013455 | $0.014287 |
| 2026-02-20 | $0.013656 | $0.013247 | $0.014066 |
| 2026-02-21 | $0.013547 | $0.013141 | $0.013954 |
| 2026-02-22 | $0.013668 | $0.013258 | $0.014078 |
| 2026-02-23 | $0.013590 | $0.013183 | $0.013998 |
| 2026-02-24 | $0.013715 | $0.013304 | $0.014127 |
| 2026-02-25 | $0.013692 | $0.013281 | $0.014103 |
| 2026-02-26 | $0.013334 | $0.012934 | $0.013734 |
| 2026-02-27 | $0.012986 | $0.012596 | $0.013375 |
| 2026-02-28 | $0.013152 | $0.012757 | $0.013546 |
| 2026 March | |||
| 2026-03-01 | $0.013200 | $0.012804 | $0.013596 |
| 2026-03-02 | $0.013365 | $0.012964 | $0.013766 |
| 2026-03-03 | $0.013384 | $0.012983 | $0.013786 |
| 2026-03-04 | $0.013250 | $0.012853 | $0.013648 |
| 2026-03-05 | $0.013223 | $0.012826 | $0.013619 |
| 2026-03-06 | $0.013155 | $0.012760 | $0.013549 |
| 2026-03-07 | $0.013172 | $0.012777 | $0.013567 |
| 2026-03-08 | $0.013078 | $0.012686 | $0.013470 |
| 2026-03-09 | $0.013281 | $0.012883 | $0.013679 |
| 2026-03-10 | $0.013335 | $0.012935 | $0.013735 |
| 2026-03-11 | $0.013160 | $0.012765 | $0.013554 |
| 2026-03-12 | $0.012950 | $0.012561 | $0.013338 |
| 2026-03-13 | $0.012974 | $0.012585 | $0.013364 |
| 2026-03-14 | $0.012914 | $0.012526 | $0.013301 |
| 2026-03-15 | $0.012936 | $0.012548 | $0.013324 |
| 2026-03-16 | $0.013130 | $0.012736 | $0.013524 |
| 2026-03-17 | $0.012951 | $0.012562 | $0.013339 |
| 2026-03-18 | $0.013021 | $0.012631 | $0.013412 |
| 2026-03-19 | $0.012986 | $0.012596 | $0.013375 |
| 2026-03-20 | $0.012906 | $0.012519 | $0.013293 |
| 2026-03-21 | $0.012622 | $0.012244 | $0.013001 |
| 2026-03-22 | $0.012576 | $0.012199 | $0.012953 |
| 2026-03-23 | $0.012841 | $0.012456 | $0.013226 |
| 2026-03-24 | $0.012918 | $0.012530 | $0.013305 |
| 2026-03-25 | $0.012801 | $0.012417 | $0.013185 |
| 2026-03-26 | $0.012743 | $0.012361 | $0.013126 |
| 2026-03-27 | $0.012834 | $0.012449 | $0.013219 |
| 2026-03-28 | $0.012903 | $0.012516 | $0.013291 |
| 2026-03-29 | $0.013014 | $0.012624 | $0.013405 |
| 2026-03-30 | $0.012940 | $0.012552 | $0.013328 |
| 2026-03-31 | $0.012732 | $0.012350 | $0.013114 |
| 2026 April | |||
| 2026-04-01 | $0.013000 | $0.012610 | $0.013390 |
| 2026-04-02 | $0.012907 | $0.012520 | $0.013294 |
| 2026-04-03 | $0.012726 | $0.012344 | $0.013107 |
| 2026-04-04 | $0.012789 | $0.012406 | $0.013173 |
| 2026-04-05 | $0.012926 | $0.012538 | $0.013314 |
| 2026-04-06 | $0.012588 | $0.012210 | $0.012966 |
| 2026-04-07 | $0.012582 | $0.012205 | $0.012960 |
| 2026-04-08 | $0.012475 | $0.012100 | $0.012849 |
| 2026-04-09 | $0.012549 | $0.012172 | $0.012925 |
| 2026-04-10 | $0.012319 | $0.011950 | $0.012689 |
| 2026-04-11 | $0.012205 | $0.011839 | $0.012571 |
| 2026-04-12 | $0.012216 | $0.011849 | $0.012582 |
| 2026-04-13 | $0.011896 | $0.011539 | $0.012253 |
| 2026-04-14 | $0.011585 | $0.011238 | $0.011933 |
| 2026-04-15 | $0.011498 | $0.011153 | $0.011843 |
| 2026-04-16 | $0.011740 | $0.011388 | $0.012093 |
| 2026-04-17 | $0.011465 | $0.011121 | $0.011809 |
| 2026-04-18 | $0.011285 | $0.010946 | $0.011623 |
| 2026-04-19 | $0.011300 | $0.010961 | $0.011639 |
| 2026-04-20 | $0.011078 | $0.010746 | $0.011410 |
| 2026-04-21 | $0.011132 | $0.010798 | $0.011466 |
| 2026-04-22 | $0.010903 | $0.010576 | $0.011230 |
| 2026-04-23 | $0.010618 | $0.010299 | $0.010936 |
| 2026-04-24 | $0.010774 | $0.010451 | $0.011098 |
| 2026-04-25 | $0.010630 | $0.010311 | $0.010949 |
| 2026-04-26 | $0.010584 | $0.010267 | $0.010902 |
| 2026-04-27 | $0.010308 | $0.009998 | $0.010617 |
| 2026-04-28 | $0.010296 | $0.009987 | $0.010605 |
| 2026-04-29 | $0.010332 | $0.010022 | $0.010642 |
| 2026-04-30 | $0.010062 | $0.009760 | $0.010364 |
| 2026 May | |||
| 2026-05-01 | $0.010129 | $0.009825 | $0.010433 |
| 2026-05-02 | $0.010028 | $0.009728 | $0.010329 |
| 2026-05-03 | $0.010166 | $0.009861 | $0.010471 |
| 2026-05-04 | $0.010365 | $0.010054 | $0.010676 |
| 2026-05-05 | $0.010150 | $0.009846 | $0.010455 |
| 2026-05-06 | $0.010230 | $0.009923 | $0.010537 |
| 2026-05-07 | $0.010446 | $0.010132 | $0.010759 |
| 2026-05-08 | $0.010389 | $0.010078 | $0.010701 |
| 2026-05-09 | $0.010118 | $0.009814 | $0.010421 |
| 2026-05-10 | $0.009853 | $0.009558 | $0.010149 |
| 2026-05-11 | $0.009596 | $0.009308 | $0.009884 |
| 2026-05-12 | $0.009798 | $0.009504 | $0.010092 |
| 2026-05-13 | $0.009542 | $0.009256 | $0.009828 |
| 2026-05-14 | $0.009293 | $0.009014 | $0.009571 |
| 2026-05-15 | $0.009050 | $0.008778 | $0.009321 |
| 2026-05-16 | $0.008813 | $0.008549 | $0.009078 |
| 2026-05-17 | $0.008583 | $0.008325 | $0.008840 |
| 2026-05-18 | $0.008514 | $0.008258 | $0.008769 |
| 2026-05-19 | $0.008291 | $0.008042 | $0.008540 |
| 2026-05-20 | $0.008074 | $0.007832 | $0.008317 |
| 2026-05-21 | $0.007863 | $0.007627 | $0.008099 |
| 2026-05-22 | $0.007658 | $0.007428 | $0.007888 |
| 2026-05-23 | $0.007458 | $0.007234 | $0.007681 |
| 2026-05-24 | $0.007263 | $0.007045 | $0.007481 |
| 2026-05-25 | $0.007073 | $0.006861 | $0.007285 |
| 2026-05-26 | $0.006888 | $0.006681 | $0.007095 |
| 2026-05-27 | $0.006839 | $0.006634 | $0.007044 |
| 2026-05-28 | $0.006660 | $0.006460 | $0.006860 |
| 2026-05-29 | $0.006486 | $0.006292 | $0.006681 |
| 2026-05-30 | $0.006390 | $0.006198 | $0.006582 |
| 2026-05-31 | $0.006223 | $0.006036 | $0.006410 |
| 2026 June | |||
| 2026-06-01 | $0.006181 | $0.005996 | $0.006367 |
| 2026-06-02 | $0.006040 | $0.005859 | $0.006221 |
| 2026-06-03 | $0.006060 | $0.005879 | $0.006242 |
| 2026-06-04 | $0.005985 | $0.005806 | $0.006165 |
| 2026-06-05 | $0.005944 | $0.005766 | $0.006122 |
| 2026-06-06 | $0.006069 | $0.005887 | $0.006251 |
| 2026-06-07 | $0.006052 | $0.005870 | $0.006233 |
| 2026-06-08 | $0.005984 | $0.005805 | $0.006164 |
| 2026-06-09 | $0.005828 | $0.005653 | $0.006003 |
| 2026-06-10 | $0.005702 | $0.005531 | $0.005873 |
| 2026-06-11 | $0.005588 | $0.005420 | $0.005756 |
| 2026-06-12 | $0.005442 | $0.005279 | $0.005605 |
| 2026-06-13 | $0.005300 | $0.005141 | $0.005459 |
| 2026-06-14 | $0.005161 | $0.005006 | $0.005316 |
| 2026-06-15 | $0.005026 | $0.004876 | $0.005177 |
| 2026-06-16 | $0.004900 | $0.004753 | $0.005047 |
| 2026-06-17 | $0.004842 | $0.004697 | $0.004988 |
| 2026-06-18 | $0.004716 | $0.004574 | $0.004857 |
| 2026-06-19 | $0.004592 | $0.004455 | $0.004730 |
| 2026-06-20 | $0.004472 | $0.004338 | $0.004607 |
| 2026-06-21 | $0.004356 | $0.004225 | $0.004486 |
| 2026-06-22 | $0.004242 | $0.004114 | $0.004369 |
| 2026-06-23 | $0.004205 | $0.004078 | $0.004331 |
| 2026-06-24 | $0.004121 | $0.003997 | $0.004244 |
| 2026-06-25 | $0.004013 | $0.003893 | $0.004133 |
| 2026-06-26 | $0.004098 | $0.003975 | $0.004220 |
| 2026-06-27 | $0.003990 | $0.003871 | $0.004110 |
| 2026-06-28 | $0.004075 | $0.003952 | $0.004197 |
| 2026-06-29 | $0.003968 | $0.003849 | $0.004087 |
| 2026-06-30 | $0.004052 | $0.003930 | $0.004173 |
| 2026 July | |||
| 2026-07-01 | $0.004044 | $0.003923 | $0.004166 |
| 2026-07-02 | $0.003966 | $0.003847 | $0.004085 |
| 2026-07-03 | $0.003863 | $0.003747 | $0.003978 |
| 2026-07-04 | $0.003903 | $0.003786 | $0.004020 |
| 2026-07-05 | $0.003878 | $0.003762 | $0.003994 |
| 2026-07-06 | $0.003777 | $0.003663 | $0.003890 |
| 2026-07-07 | $0.003704 | $0.003593 | $0.003816 |
| 2026-07-08 | $0.003782 | $0.003669 | $0.003896 |
| 2026-07-09 | $0.003862 | $0.003746 | $0.003978 |
| 2026-07-10 | $0.003761 | $0.003648 | $0.003874 |
| 2026-07-11 | $0.003663 | $0.003553 | $0.003773 |
| 2026-07-12 | $0.003614 | $0.003506 | $0.003723 |
| 2026-07-13 | $0.003553 | $0.003446 | $0.003659 |
| 2026-07-14 | $0.003527 | $0.003421 | $0.003632 |
| 2026-07-15 | $0.003492 | $0.003388 | $0.003597 |
| 2026-07-16 | $0.003401 | $0.003299 | $0.003503 |
| 2026-07-17 | $0.003461 | $0.003357 | $0.003565 |
| 2026-07-18 | $0.003534 | $0.003428 | $0.003640 |
| 2026-07-19 | $0.003441 | $0.003338 | $0.003545 |
| 2026-07-20 | $0.003514 | $0.003408 | $0.003619 |
| 2026-07-21 | $0.003548 | $0.003442 | $0.003655 |
| 2026-07-22 | $0.003456 | $0.003352 | $0.003559 |
| 2026-07-23 | $0.003528 | $0.003422 | $0.003634 |
| 2026-07-24 | $0.003436 | $0.003333 | $0.003539 |
| 2026-07-25 | $0.003508 | $0.003403 | $0.003614 |
| 2026-07-26 | $0.003582 | $0.003475 | $0.003690 |
| 2026-07-27 | $0.003554 | $0.003447 | $0.003660 |
| 2026-07-28 | $0.003512 | $0.003407 | $0.003617 |
| 2026-07-29 | $0.003586 | $0.003479 | $0.003694 |
| 2026-07-30 | $0.003662 | $0.003552 | $0.003771 |
| 2026-07-31 | $0.003566 | $0.003459 | $0.003673 |
| 2026 August | |||
| 2026-08-01 | $0.003527 | $0.003421 | $0.003633 |
| 2026-08-02 | $0.003435 | $0.003332 | $0.003538 |
| 2026-08-03 | $0.003345 | $0.003245 | $0.003446 |
| 2026-08-04 | $0.003258 | $0.003160 | $0.003356 |
| 2026-08-05 | $0.003173 | $0.003078 | $0.003268 |
| 2026-08-06 | $0.003117 | $0.003024 | $0.003211 |
| 2026-08-07 | $0.003143 | $0.003049 | $0.003238 |
| 2026-08-08 | $0.003210 | $0.003113 | $0.003306 |
| 2026-08-09 | $0.003126 | $0.003032 | $0.003219 |
| 2026-08-10 | $0.003192 | $0.003096 | $0.003287 |
| 2026-08-11 | $0.003153 | $0.003059 | $0.003248 |
| 2026-08-12 | $0.003220 | $0.003123 | $0.003316 |
| 2026-08-13 | $0.003230 | $0.003133 | $0.003327 |
| 2026-08-14 | $0.003145 | $0.003051 | $0.003240 |
| 2026-08-15 | $0.003063 | $0.002971 | $0.003155 |
| 2026-08-16 | $0.003128 | $0.003034 | $0.003221 |
| 2026-08-17 | $0.003046 | $0.002954 | $0.003137 |
| 2026-08-18 | $0.003110 | $0.003017 | $0.003203 |
| 2026-08-19 | $0.003029 | $0.002938 | $0.003120 |
| 2026-08-20 | $0.002950 | $0.002861 | $0.003038 |
| 2026-08-21 | $0.002949 | $0.002860 | $0.003037 |
| 2026-08-22 | $0.002920 | $0.002832 | $0.003007 |
| 2026-08-23 | $0.002903 | $0.002816 | $0.002990 |
| 2026-08-24 | $0.002828 | $0.002743 | $0.002913 |
| 2026-08-25 | $0.002860 | $0.002774 | $0.002946 |
| 2026-08-26 | $0.002835 | $0.002750 | $0.002920 |
| 2026-08-27 | $0.002761 | $0.002678 | $0.002843 |
| 2026-08-28 | $0.002780 | $0.002697 | $0.002863 |
| 2026-08-29 | $0.002779 | $0.002695 | $0.002862 |
| 2026-08-30 | $0.002806 | $0.002721 | $0.002890 |
| 2026-08-31 | $0.002732 | $0.002650 | $0.002814 |
| 2026 September | |||
| 2026-09-01 | $0.002722 | $0.002641 | $0.002804 |
| 2026-09-02 | $0.002735 | $0.002653 | $0.002817 |
| 2026-09-03 | $0.002690 | $0.002609 | $0.002770 |
| 2026-09-04 | $0.002619 | $0.002541 | $0.002698 |
| 2026-09-05 | $0.002576 | $0.002498 | $0.002653 |
| 2026-09-06 | $0.002508 | $0.002433 | $0.002584 |
| 2026-09-07 | $0.002443 | $0.002370 | $0.002516 |
| 2026-09-08 | $0.002379 | $0.002308 | $0.002450 |
| 2026-09-09 | $0.002385 | $0.002313 | $0.002457 |
| 2026-09-10 | $0.002357 | $0.002287 | $0.002428 |
| 2026-09-11 | $0.002376 | $0.002305 | $0.002448 |
| 2026-09-12 | $0.002376 | $0.002304 | $0.002447 |
| 2026-09-13 | $0.002345 | $0.002275 | $0.002415 |
| 2026-09-14 | $0.002344 | $0.002274 | $0.002414 |
| 2026-09-15 | $0.002363 | $0.002292 | $0.002434 |
| 2026-09-16 | $0.002357 | $0.002286 | $0.002427 |
| 2026-09-17 | $0.002360 | $0.002289 | $0.002430 |
| 2026-09-18 | $0.002339 | $0.002269 | $0.002409 |
| 2026-09-19 | $0.002317 | $0.002247 | $0.002386 |
| 2026-09-20 | $0.002328 | $0.002258 | $0.002398 |
| 2026-09-21 | $0.002333 | $0.002263 | $0.002403 |
| 2026-09-22 | $0.002363 | $0.002292 | $0.002434 |
| 2026-09-23 | $0.002350 | $0.002280 | $0.002421 |
| 2026-09-24 | $0.002310 | $0.002241 | $0.002379 |
| 2026-09-25 | $0.002254 | $0.002187 | $0.002322 |
| 2026-09-26 | $0.002249 | $0.002182 | $0.002317 |
| 2026-09-27 | $0.002238 | $0.002171 | $0.002306 |
| 2026-09-28 | $0.002271 | $0.002203 | $0.002339 |
| 2026-09-29 | $0.002273 | $0.002205 | $0.002341 |
| 2026-09-30 | $0.002246 | $0.002179 | $0.002314 |
| 2026 October | |||
| 2026-10-01 | $0.002272 | $0.002203 | $0.002340 |
| 2026-10-02 | $0.002223 | $0.002156 | $0.002289 |
| 2026-10-03 | $0.002210 | $0.002143 | $0.002276 |
| 2026-10-04 | $0.002152 | $0.002087 | $0.002217 |
| 2026-10-05 | $0.002145 | $0.002081 | $0.002210 |
| 2026-10-06 | $0.002094 | $0.002031 | $0.002157 |
| 2026-10-07 | $0.002138 | $0.002074 | $0.002202 |
| 2026-10-08 | $0.002128 | $0.002064 | $0.002192 |
| 2026-10-09 | $0.002103 | $0.002040 | $0.002166 |
| 2026-10-10 | $0.002144 | $0.002079 | $0.002208 |
| 2026-10-11 | $0.002099 | $0.002036 | $0.002162 |
| 2026-10-12 | $0.002074 | $0.002012 | $0.002136 |
| 2026-10-13 | $0.002038 | $0.001977 | $0.002099 |
| 2026-10-14 | $0.002062 | $0.002000 | $0.002124 |
| 2026-10-15 | $0.002072 | $0.002010 | $0.002134 |
| 2026-10-16 | $0.002056 | $0.001995 | $0.002118 |
| 2026-10-17 | $0.002044 | $0.001983 | $0.002106 |
| 2026-10-18 | $0.002042 | $0.001981 | $0.002103 |
| 2026-10-19 | $0.002085 | $0.002022 | $0.002147 |
| 2026-10-20 | $0.002087 | $0.002025 | $0.002150 |
| 2026-10-21 | $0.002091 | $0.002028 | $0.002154 |
| 2026-10-22 | $0.002130 | $0.002066 | $0.002194 |
| 2026-10-23 | $0.002109 | $0.002046 | $0.002172 |
| 2026-10-24 | $0.002071 | $0.002009 | $0.002133 |
| 2026-10-25 | $0.002115 | $0.002051 | $0.002178 |
| 2026-10-26 | $0.002097 | $0.002034 | $0.002160 |
| 2026-10-27 | $0.002091 | $0.002028 | $0.002153 |
| 2026-10-28 | $0.002104 | $0.002041 | $0.002167 |
| 2026-10-29 | $0.002106 | $0.002042 | $0.002169 |
| 2026-10-30 | $0.002061 | $0.001999 | $0.002123 |
| 2026-10-31 | $0.002034 | $0.001973 | $0.002095 |
| 2026 November | |||
| 2026-11-01 | $0.002038 | $0.001977 | $0.002099 |
| 2026-11-02 | $0.002035 | $0.001974 | $0.002096 |
| 2026-11-03 | $0.002049 | $0.001988 | $0.002111 |