Current Vaulta price: ▼ 0.421256 USD (-6,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.443688 | $0.430378 | $0.456999 |
2025-09-24 | $0.434646 | $0.421606 | $0.447685 |
2025-09-25 | $0.425787 | $0.413014 | $0.438561 |
2025-09-26 | $0.420410 | $0.407798 | $0.433022 |
2025-09-27 | $0.428340 | $0.415490 | $0.441190 |
2025-09-28 | $0.436420 | $0.423327 | $0.449512 |
2025-09-29 | $0.441002 | $0.427772 | $0.454232 |
2025-09-30 | $0.432014 | $0.419054 | $0.444975 |
2025 October | |||
2025-10-01 | $0.423209 | $0.410513 | $0.435906 |
2025-10-02 | $0.428873 | $0.416006 | $0.441739 |
2025-10-03 | $0.424199 | $0.411473 | $0.436925 |
2025-10-04 | $0.415554 | $0.403087 | $0.428020 |
2025-10-05 | $0.423392 | $0.410690 | $0.436094 |
2025-10-06 | $0.431378 | $0.418437 | $0.444320 |
2025-10-07 | $0.422587 | $0.409909 | $0.435264 |
2025-10-08 | $0.413974 | $0.401555 | $0.426393 |
2025-10-09 | $0.416625 | $0.404126 | $0.429123 |
2025-10-10 | $0.416209 | $0.403723 | $0.428696 |
2025-10-11 | $0.413334 | $0.400934 | $0.425734 |
2025-10-12 | $0.414776 | $0.402332 | $0.427219 |
2025-10-13 | $0.406322 | $0.394133 | $0.418512 |
2025-10-14 | $0.409800 | $0.397506 | $0.422094 |
2025-10-15 | $0.406860 | $0.394655 | $0.419066 |
2025-10-16 | $0.404231 | $0.392104 | $0.416358 |
2025-10-17 | $0.395993 | $0.384113 | $0.407873 |
2025-10-18 | $0.401793 | $0.389739 | $0.413847 |
2025-10-19 | $0.409372 | $0.397091 | $0.421653 |
2025-10-20 | $0.409319 | $0.397039 | $0.421598 |
2025-10-21 | $0.403305 | $0.391206 | $0.415404 |
2025-10-22 | $0.395086 | $0.383233 | $0.406938 |
2025-10-23 | $0.390063 | $0.378361 | $0.401765 |
2025-10-24 | $0.396414 | $0.384522 | $0.408307 |
2025-10-25 | $0.401381 | $0.389340 | $0.413423 |
2025-10-26 | $0.393201 | $0.381405 | $0.404997 |
2025-10-27 | $0.385187 | $0.373631 | $0.396743 |
2025-10-28 | $0.392453 | $0.380679 | $0.404226 |
2025-10-29 | $0.390088 | $0.378385 | $0.401791 |
2025-10-30 | $0.382138 | $0.370674 | $0.393602 |
2025-10-31 | $0.378306 | $0.366957 | $0.389655 |
2025 November | |||
2025-11-01 | $0.383451 | $0.371947 | $0.394954 |
2025-11-02 | $0.385756 | $0.374184 | $0.397329 |
2025-11-03 | $0.393033 | $0.381242 | $0.404824 |
2025-11-04 | $0.400446 | $0.388433 | $0.412460 |
2025-11-05 | $0.408000 | $0.395760 | $0.420240 |
2025-11-06 | $0.408835 | $0.396570 | $0.421100 |
2025-11-07 | $0.400503 | $0.388488 | $0.412518 |
2025-11-08 | $0.408057 | $0.395816 | $0.420299 |
2025-11-09 | $0.399741 | $0.387749 | $0.411733 |
2025-11-10 | $0.407281 | $0.395063 | $0.419500 |
2025-11-11 | $0.405124 | $0.392971 | $0.417278 |
2025-11-12 | $0.412766 | $0.400383 | $0.425149 |
2025-11-13 | $0.418325 | $0.405775 | $0.430874 |
2025-11-14 | $0.426215 | $0.413429 | $0.439002 |
2025-11-15 | $0.434255 | $0.421227 | $0.447283 |
2025-11-16 | $0.425405 | $0.412642 | $0.438167 |
2025-11-17 | $0.433429 | $0.420426 | $0.446432 |
2025-11-18 | $0.424595 | $0.411857 | $0.437333 |
2025-11-19 | $0.415942 | $0.403463 | $0.428420 |
2025-11-20 | $0.423788 | $0.411074 | $0.436501 |
2025-11-21 | $0.422863 | $0.410177 | $0.435549 |
2025-11-22 | $0.429650 | $0.416761 | $0.442540 |
2025-11-23 | $0.420894 | $0.408267 | $0.433520 |
2025-11-24 | $0.418113 | $0.405570 | $0.430656 |
2025-11-25 | $0.415839 | $0.403364 | $0.428314 |
2025-11-26 | $0.407364 | $0.395143 | $0.419585 |
2025-11-27 | $0.400713 | $0.388692 | $0.412735 |
2025-11-28 | $0.392547 | $0.380770 | $0.404323 |
2025-11-29 | $0.398930 | $0.386962 | $0.410898 |
2025-11-30 | $0.401581 | $0.389534 | $0.413628 |
2025 December | |||
2025-12-01 | $0.395033 | $0.383182 | $0.406884 |
2025-12-02 | $0.402485 | $0.390410 | $0.414559 |
2025-12-03 | $0.410077 | $0.397775 | $0.422379 |
2025-12-04 | $0.407411 | $0.395188 | $0.419633 |
2025-12-05 | $0.415095 | $0.402643 | $0.427548 |
2025-12-06 | $0.412048 | $0.399687 | $0.424409 |
2025-12-07 | $0.403650 | $0.391541 | $0.415760 |
2025-12-08 | $0.411264 | $0.398926 | $0.423602 |
2025-12-09 | $0.419022 | $0.406451 | $0.431592 |
2025-12-10 | $0.410482 | $0.398167 | $0.422796 |
2025-12-11 | $0.402116 | $0.390052 | $0.414179 |
2025-12-12 | $0.405096 | $0.392944 | $0.417249 |
2025-12-13 | $0.396840 | $0.384935 | $0.408746 |
2025-12-14 | $0.390708 | $0.378986 | $0.402429 |
2025-12-15 | $0.388071 | $0.376429 | $0.399713 |
2025-12-16 | $0.395391 | $0.383529 | $0.407253 |
2025-12-17 | $0.387333 | $0.375713 | $0.398953 |
2025-12-18 | $0.394639 | $0.382800 | $0.406478 |
2025-12-19 | $0.392513 | $0.380738 | $0.404288 |
2025-12-20 | $0.394890 | $0.383043 | $0.406736 |
2025-12-21 | $0.386842 | $0.375236 | $0.398447 |
2025-12-22 | $0.394138 | $0.382314 | $0.405963 |
2025-12-23 | $0.401573 | $0.389526 | $0.413620 |
2025-12-24 | $0.401268 | $0.389230 | $0.413306 |
2025-12-25 | $0.393090 | $0.381297 | $0.404883 |
2025-12-26 | $0.395924 | $0.384047 | $0.407802 |
2025-12-27 | $0.387855 | $0.376220 | $0.399491 |
2025-12-28 | $0.389874 | $0.378178 | $0.401571 |
2025-12-29 | $0.389440 | $0.377757 | $0.401123 |
2025-12-30 | $0.385906 | $0.374329 | $0.397483 |
2025-12-31 | $0.378041 | $0.366700 | $0.389382 |