Current Vaulta price: ▼ 0.506854 USD (-3,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.483228 | $0.468732 | $0.497725 |
2025-08-08 | $0.471954 | $0.457795 | $0.486112 |
2025-08-09 | $0.460942 | $0.447114 | $0.474770 |
2025-08-10 | $0.455121 | $0.441467 | $0.468775 |
2025-08-11 | $0.464761 | $0.450818 | $0.478704 |
2025-08-12 | $0.473892 | $0.459675 | $0.488109 |
2025-08-13 | $0.478868 | $0.464502 | $0.493234 |
2025-08-14 | $0.467695 | $0.453664 | $0.481725 |
2025-08-15 | $0.456782 | $0.443079 | $0.470486 |
2025-08-16 | $0.462895 | $0.449008 | $0.476782 |
2025-08-17 | $0.457851 | $0.444115 | $0.471586 |
2025-08-18 | $0.447168 | $0.433753 | $0.460583 |
2025-08-19 | $0.456639 | $0.442940 | $0.470338 |
2025-08-20 | $0.466311 | $0.452322 | $0.480301 |
2025-08-21 | $0.455431 | $0.441768 | $0.469094 |
2025-08-22 | $0.444805 | $0.431461 | $0.458149 |
2025-08-23 | $0.447653 | $0.434223 | $0.461082 |
2025-08-24 | $0.447207 | $0.433791 | $0.460623 |
2025-08-25 | $0.444118 | $0.430794 | $0.457441 |
2025-08-26 | $0.445666 | $0.432296 | $0.459036 |
2025-08-27 | $0.435268 | $0.422210 | $0.448326 |
2025-08-28 | $0.438994 | $0.425824 | $0.452164 |
2025-08-29 | $0.435845 | $0.422769 | $0.448920 |
2025-08-30 | $0.433028 | $0.420037 | $0.446019 |
2025-08-31 | $0.422925 | $0.410237 | $0.435612 |
2025 September | |||
2025-09-01 | $0.429120 | $0.416246 | $0.441993 |
2025-09-02 | $0.438209 | $0.425062 | $0.451355 |
2025-09-03 | $0.438152 | $0.425007 | $0.451296 |
2025-09-04 | $0.431714 | $0.418763 | $0.444666 |
2025-09-05 | $0.421642 | $0.408992 | $0.434291 |
2025-09-06 | $0.416281 | $0.403793 | $0.428770 |
2025-09-07 | $0.423060 | $0.410368 | $0.435751 |
2025-09-08 | $0.428360 | $0.415510 | $0.441211 |
2025-09-09 | $0.418366 | $0.405815 | $0.430917 |
2025-09-10 | $0.408605 | $0.396346 | $0.420863 |
2025-09-11 | $0.417259 | $0.404741 | $0.429777 |
2025-09-12 | $0.414745 | $0.402302 | $0.427187 |
2025-09-13 | $0.405068 | $0.392916 | $0.417220 |
2025-09-14 | $0.401006 | $0.388976 | $0.413036 |
2025-09-15 | $0.406460 | $0.394266 | $0.418654 |
2025-09-16 | $0.408904 | $0.396637 | $0.421171 |
2025-09-17 | $0.417565 | $0.405038 | $0.430091 |
2025-09-18 | $0.426409 | $0.413617 | $0.439201 |
2025-09-19 | $0.435440 | $0.422377 | $0.448504 |
2025-09-20 | $0.436332 | $0.423242 | $0.449422 |
2025-09-21 | $0.426151 | $0.413367 | $0.438936 |
2025-09-22 | $0.435177 | $0.422122 | $0.448233 |
2025-09-23 | $0.425024 | $0.412273 | $0.437775 |
2025-09-24 | $0.434026 | $0.421005 | $0.447047 |
2025-09-25 | $0.431728 | $0.418776 | $0.444680 |
2025-09-26 | $0.440872 | $0.427646 | $0.454098 |
2025-09-27 | $0.446809 | $0.433405 | $0.460213 |
2025-09-28 | $0.456273 | $0.442585 | $0.469961 |
2025-09-29 | $0.465937 | $0.451959 | $0.479915 |
2025-09-30 | $0.455066 | $0.441414 | $0.468718 |
2025 October | |||
2025-10-01 | $0.464704 | $0.450763 | $0.478645 |
2025-10-02 | $0.453907 | $0.440290 | $0.467524 |
2025-10-03 | $0.443316 | $0.430017 | $0.456616 |
2025-10-04 | $0.452706 | $0.439125 | $0.466287 |
2025-10-05 | $0.451718 | $0.438167 | $0.465270 |
2025-10-06 | $0.458969 | $0.445199 | $0.472738 |
2025-10-07 | $0.448260 | $0.434812 | $0.461708 |
2025-10-08 | $0.445299 | $0.431940 | $0.458658 |
2025-10-09 | $0.442877 | $0.429590 | $0.456163 |
2025-10-10 | $0.432543 | $0.419567 | $0.445520 |
2025-10-11 | $0.425482 | $0.412717 | $0.438246 |
2025-10-12 | $0.416445 | $0.403952 | $0.428938 |
2025-10-13 | $0.423217 | $0.410521 | $0.435914 |
2025-10-14 | $0.426029 | $0.413249 | $0.438810 |
2025-10-15 | $0.419083 | $0.406511 | $0.431656 |
2025-10-16 | $0.409305 | $0.397026 | $0.421584 |
2025-10-17 | $0.399755 | $0.387763 | $0.411748 |
2025-10-18 | $0.390428 | $0.378715 | $0.402141 |
2025-10-19 | $0.385498 | $0.373933 | $0.397063 |
2025-10-20 | $0.393663 | $0.381853 | $0.405473 |
2025-10-21 | $0.401397 | $0.389355 | $0.413439 |
2025-10-22 | $0.405612 | $0.393443 | $0.417780 |
2025-10-23 | $0.396148 | $0.384263 | $0.408032 |
2025-10-24 | $0.386905 | $0.375298 | $0.398512 |
2025-10-25 | $0.392082 | $0.380320 | $0.403845 |
2025-10-26 | $0.387810 | $0.376175 | $0.399444 |
2025-10-27 | $0.378761 | $0.367398 | $0.390124 |
2025-10-28 | $0.386784 | $0.375180 | $0.398387 |
2025-10-29 | $0.394976 | $0.383127 | $0.406825 |
2025-10-30 | $0.385760 | $0.374188 | $0.397333 |
2025-10-31 | $0.376760 | $0.365457 | $0.388063 |
2025 November | |||
2025-11-01 | $0.379172 | $0.367797 | $0.390547 |
2025-11-02 | $0.378794 | $0.367430 | $0.390158 |
2025-11-03 | $0.376178 | $0.364892 | $0.387463 |
2025-11-04 | $0.377489 | $0.366165 | $0.388814 |
2025-11-05 | $0.368682 | $0.357621 | $0.379742 |
2025-11-06 | $0.371838 | $0.360683 | $0.382993 |
2025-11-07 | $0.369170 | $0.358095 | $0.380245 |
2025-11-08 | $0.366785 | $0.355781 | $0.377788 |
2025-11-09 | $0.358227 | $0.347480 | $0.368974 |
2025-11-10 | $0.363474 | $0.352570 | $0.374378 |
2025-11-11 | $0.371173 | $0.360037 | $0.382308 |
2025-11-12 | $0.371124 | $0.359990 | $0.382258 |
2025-11-13 | $0.365672 | $0.354702 | $0.376642 |
2025-11-14 | $0.357140 | $0.346426 | $0.367854 |
2025-11-15 | $0.352599 | $0.342021 | $0.363177 |
2025-11-16 | $0.358341 | $0.347591 | $0.369091 |
2025-11-17 | $0.362831 | $0.351946 | $0.373716 |
2025-11-18 | $0.354365 | $0.343734 | $0.364996 |
2025-11-19 | $0.346097 | $0.335714 | $0.356480 |
2025-11-20 | $0.353428 | $0.342825 | $0.364031 |
2025-11-21 | $0.351298 | $0.340759 | $0.361837 |
2025-11-22 | $0.343102 | $0.332809 | $0.353395 |
2025-11-23 | $0.339661 | $0.329471 | $0.349851 |
2025-11-24 | $0.344281 | $0.333952 | $0.354609 |
2025-11-25 | $0.346351 | $0.335960 | $0.356741 |
2025-11-26 | $0.353687 | $0.343076 | $0.364297 |
2025-11-27 | $0.361178 | $0.350343 | $0.372013 |
2025-11-28 | $0.368828 | $0.357763 | $0.379893 |
2025-11-29 | $0.369583 | $0.358495 | $0.380670 |
2025-11-30 | $0.360960 | $0.350131 | $0.371788 |
2025 December | |||
2025-12-01 | $0.368605 | $0.357547 | $0.379663 |
2025-12-02 | $0.360005 | $0.349205 | $0.370805 |
2025-12-03 | $0.367630 | $0.356601 | $0.378659 |
2025-12-04 | $0.365683 | $0.354713 | $0.376654 |
2025-12-05 | $0.373429 | $0.362226 | $0.384631 |
2025-12-06 | $0.378457 | $0.367104 | $0.389811 |
2025-12-07 | $0.386473 | $0.374879 | $0.398067 |
2025-12-08 | $0.394659 | $0.382819 | $0.406499 |
2025-12-09 | $0.385451 | $0.373887 | $0.397014 |
2025-12-10 | $0.393615 | $0.381806 | $0.405423 |
2025-12-11 | $0.384469 | $0.372935 | $0.396003 |
2025-12-12 | $0.375499 | $0.364234 | $0.386764 |
2025-12-13 | $0.383452 | $0.371949 | $0.394956 |
2025-12-14 | $0.382616 | $0.371137 | $0.394094 |
2025-12-15 | $0.388757 | $0.377094 | $0.400419 |
2025-12-16 | $0.379686 | $0.368296 | $0.391077 |
2025-12-17 | $0.377178 | $0.365863 | $0.388493 |
2025-12-18 | $0.375126 | $0.363873 | $0.386380 |
2025-12-19 | $0.366374 | $0.355383 | $0.377365 |
2025-12-20 | $0.360393 | $0.349581 | $0.371204 |
2025-12-21 | $0.352738 | $0.342156 | $0.363320 |
2025-12-22 | $0.358474 | $0.347720 | $0.369229 |
2025-12-23 | $0.360857 | $0.350031 | $0.371682 |
2025-12-24 | $0.354973 | $0.344324 | $0.365622 |
2025-12-25 | $0.346691 | $0.336290 | $0.357091 |
2025-12-26 | $0.338602 | $0.328444 | $0.348760 |
2025-12-27 | $0.330701 | $0.320780 | $0.340623 |
2025-12-28 | $0.326525 | $0.316729 | $0.336321 |
2025-12-29 | $0.333441 | $0.323438 | $0.343444 |
2025-12-30 | $0.339992 | $0.329793 | $0.350192 |
2025-12-31 | $0.343562 | $0.333255 | $0.353869 |