Current Vcitychain price: ▲ 0.362869 USD (+1,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-03 | $0.350831 | $0.340306 | $0.361355 |
| 2025-11-04 | $0.360337 | $0.349527 | $0.371147 |
| 2025-11-05 | $0.349627 | $0.339139 | $0.360116 |
| 2025-11-06 | $0.339236 | $0.329059 | $0.349413 |
| 2025-11-07 | $0.329154 | $0.319279 | $0.339029 |
| 2025-11-08 | $0.319371 | $0.309790 | $0.328952 |
| 2025-11-09 | $0.328025 | $0.318184 | $0.337866 |
| 2025-11-10 | $0.318276 | $0.308728 | $0.327824 |
| 2025-11-11 | $0.320882 | $0.311256 | $0.330509 |
| 2025-11-12 | $0.325787 | $0.316013 | $0.335560 |
| 2025-11-13 | $0.316104 | $0.306621 | $0.325587 |
| 2025-11-14 | $0.312168 | $0.302803 | $0.321533 |
| 2025-11-15 | $0.320626 | $0.311008 | $0.330245 |
| 2025-11-16 | $0.329314 | $0.319435 | $0.339194 |
| 2025-11-17 | $0.335664 | $0.325594 | $0.345734 |
| 2025-11-18 | $0.334555 | $0.324518 | $0.344592 |
| 2025-11-19 | $0.335231 | $0.325174 | $0.345288 |
| 2025-11-20 | $0.344315 | $0.333985 | $0.354644 |
| 2025-11-21 | $0.353644 | $0.343035 | $0.364254 |
| 2025-11-22 | $0.343134 | $0.332840 | $0.353428 |
| 2025-11-23 | $0.332936 | $0.322948 | $0.342924 |
| 2025-11-24 | $0.323041 | $0.313349 | $0.332732 |
| 2025-11-25 | $0.324770 | $0.315027 | $0.334513 |
| 2025-11-26 | $0.315117 | $0.305664 | $0.324571 |
| 2025-11-27 | $0.305752 | $0.296579 | $0.314924 |
| 2025-11-28 | $0.305011 | $0.295861 | $0.314161 |
| 2025-11-29 | $0.307486 | $0.298261 | $0.316710 |
| 2025-11-30 | $0.300891 | $0.291865 | $0.309918 |
| 2025 December | |||
| 2025-12-01 | $0.291949 | $0.283190 | $0.300707 |
| 2025-12-02 | $0.283272 | $0.274774 | $0.291770 |
| 2025-12-03 | $0.290947 | $0.282219 | $0.299676 |
| 2025-12-04 | $0.294140 | $0.285316 | $0.302964 |
| 2025-12-05 | $0.285398 | $0.276836 | $0.293960 |
| 2025-12-06 | $0.287603 | $0.278975 | $0.296231 |
| 2025-12-07 | $0.279056 | $0.270684 | $0.287427 |
| 2025-12-08 | $0.286617 | $0.278019 | $0.295216 |
| 2025-12-09 | $0.282803 | $0.274319 | $0.291287 |
| 2025-12-10 | $0.284259 | $0.275731 | $0.292787 |
| 2025-12-11 | $0.288165 | $0.279520 | $0.296810 |
| 2025-12-12 | $0.279600 | $0.271212 | $0.287988 |
| 2025-12-13 | $0.273600 | $0.265392 | $0.281808 |
| 2025-12-14 | $0.265468 | $0.257504 | $0.273432 |
| 2025-12-15 | $0.257578 | $0.249851 | $0.265305 |
| 2025-12-16 | $0.252892 | $0.245305 | $0.260478 |
| 2025-12-17 | $0.245376 | $0.238014 | $0.252737 |
| 2025-12-18 | $0.248313 | $0.240864 | $0.255762 |
| 2025-12-19 | $0.240933 | $0.233705 | $0.248161 |
| 2025-12-20 | $0.245332 | $0.237972 | $0.252692 |
| 2025-12-21 | $0.243313 | $0.236013 | $0.250612 |
| 2025-12-22 | $0.244121 | $0.236797 | $0.251445 |
| 2025-12-23 | $0.239301 | $0.232122 | $0.246480 |
| 2025-12-24 | $0.232189 | $0.225223 | $0.239155 |
| 2025-12-25 | $0.235138 | $0.228084 | $0.242192 |
| 2025-12-26 | $0.235211 | $0.228155 | $0.242268 |
| 2025-12-27 | $0.235338 | $0.228278 | $0.242398 |
| 2025-12-28 | $0.228344 | $0.221493 | $0.235194 |
| 2025-12-29 | $0.221557 | $0.214911 | $0.228204 |
| 2025-12-30 | $0.214972 | $0.208523 | $0.221422 |
| 2025-12-31 | $0.220797 | $0.214174 | $0.227421 |