> Page 1: Vector Space Biosciences, Inc. Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.003107 $0.003014 $0.003201
2026-01-02 $0.002712 $0.002631 $0.002794
2026-01-03 $0.002405 $0.002333 $0.002477
2026-01-04 $0.002726 $0.002645 $0.002808
2026-01-05 $0.002483 $0.002408 $0.002557
2026-01-06 $0.002472 $0.002398 $0.002546
2026-01-07 $0.002486 $0.002411 $0.002560
2026-01-08 $0.002512 $0.002437 $0.002588
2026-01-09 $0.002848 $0.002763 $0.002934
2026-01-10 $0.002718 $0.002637 $0.002800
2026-01-11 $0.002898 $0.002811 $0.002985
2026-01-12 $0.003286 $0.003187 $0.003384
2026-01-13 $0.002868 $0.002782 $0.002954
2026-01-14 $0.003251 $0.003154 $0.003349
2026-01-15 $0.002838 $0.002753 $0.002923
2026-01-16 $0.003217 $0.003121 $0.003314
2026-01-17 $0.002808 $0.002724 $0.002893
2026-01-18 $0.002798 $0.002714 $0.002882
2026-01-19 $0.002764 $0.002681 $0.002847
2026-01-20 $0.002947 $0.002859 $0.003036
2026-01-21 $0.003342 $0.003241 $0.003442
2026-01-22 $0.003788 $0.003675 $0.003902
2026-01-23 $0.004295 $0.004166 $0.004424
2026-01-24 $0.003749 $0.003636 $0.003861
2026-01-25 $0.003745 $0.003633 $0.003857
2026-01-26 $0.003596 $0.003488 $0.003704
2026-01-27 $0.003139 $0.003045 $0.003233
2026-01-28 $0.002740 $0.002657 $0.002822
2026-01-29 $0.003106 $0.003013 $0.003199
2026-01-30 $0.003107 $0.003014 $0.003200
2026-01-31 $0.003241 $0.003143 $0.003338
2026 February
2026-02-01 $0.002829 $0.002744 $0.002913
2026-02-02 $0.003207 $0.003111 $0.003303
2026-02-03 $0.003195 $0.003099 $0.003291
2026-02-04 $0.003295 $0.003196 $0.003393
2026-02-05 $0.002876 $0.002789 $0.002962
2026-02-06 $0.003046 $0.002955 $0.003137
2026-02-07 $0.002907 $0.002820 $0.002995
2026-02-08 $0.003022 $0.002931 $0.003113
2026-02-09 $0.002638 $0.002559 $0.002717
2026-02-10 $0.002990 $0.002901 $0.003080
2026-02-11 $0.002836 $0.002751 $0.002921
2026-02-12 $0.002845 $0.002759 $0.002930
2026-02-13 $0.002828 $0.002744 $0.002913
2026-02-14 $0.002763 $0.002680 $0.002846
2026-02-15 $0.002922 $0.002834 $0.003009
2026-02-16 $0.002609 $0.002531 $0.002687
2026-02-17 $0.002958 $0.002869 $0.003047
2026-02-18 $0.002912 $0.002825 $0.003000
2026-02-19 $0.002881 $0.002795 $0.002968
2026-02-20 $0.002836 $0.002750 $0.002921
2026-02-21 $0.002715 $0.002634 $0.002796
2026-02-22 $0.002370 $0.002299 $0.002441
2026-02-23 $0.002367 $0.002296 $0.002438
2026-02-24 $0.002354 $0.002283 $0.002424
2026-02-25 $0.002444 $0.002371 $0.002518
2026-02-26 $0.002452 $0.002379 $0.002526
2026-02-27 $0.002510 $0.002435 $0.002586
2026-02-28 $0.002272 $0.002204 $0.002340
2026 March
2026-03-01 $0.002476 $0.002402 $0.002550
2026-03-02 $0.002161 $0.002096 $0.002226
2026-03-03 $0.002156 $0.002092 $0.002221
2026-03-04 $0.001908 $0.001851 $0.001965
2026-03-05 $0.001864 $0.001808 $0.001920
2026-03-06 $0.001869 $0.001813 $0.001925
2026-03-07 $0.001870 $0.001814 $0.001926
2026-03-08 $0.001731 $0.001679 $0.001783
2026-03-09 $0.001922 $0.001864 $0.001979
2026-03-10 $0.001927 $0.001869 $0.001985
2026-03-11 $0.001934 $0.001876 $0.001992
2026-03-12 $0.002193 $0.002127 $0.002258
2026-03-13 $0.002450 $0.002376 $0.002523
2026-03-14 $0.002268 $0.002200 $0.002336
2026-03-15 $0.002260 $0.002192 $0.002328
2026-03-16 $0.001973 $0.001914 $0.002032
2026-03-17 $0.001978 $0.001918 $0.002037
2026-03-18 $0.001978 $0.001919 $0.002037
2026-03-19 $0.001846 $0.001791 $0.001902
2026-03-20 $0.001835 $0.001780 $0.001890
2026-03-21 $0.002081 $0.002018 $0.002143
2026-03-22 $0.001816 $0.001762 $0.001871
2026-03-23 $0.002059 $0.001997 $0.002121
2026-03-24 $0.001797 $0.001743 $0.001851
2026-03-25 $0.002037 $0.001976 $0.002099
2026-03-26 $0.002040 $0.001979 $0.002101
2026-03-27 $0.002021 $0.001961 $0.002082
2026-03-28 $0.002292 $0.002223 $0.002360
2026-03-29 $0.002000 $0.001940 $0.002060
2026-03-30 $0.001986 $0.001927 $0.002046
2026-03-31 $0.002252 $0.002184 $0.002319
2026 April
2026-04-01 $0.002248 $0.002181 $0.002316
2026-04-02 $0.001962 $0.001903 $0.002021
2026-04-03 $0.001713 $0.001661 $0.001764
2026-04-04 $0.001942 $0.001884 $0.002000
2026-04-05 $0.001929 $0.001871 $0.001987
2026-04-06 $0.001825 $0.001770 $0.001880
2026-04-07 $0.001896 $0.001839 $0.001953
2026-04-08 $0.001657 $0.001607 $0.001707
2026-04-09 $0.001636 $0.001587 $0.001686
2026-04-10 $0.001691 $0.001640 $0.001742
2026-04-11 $0.001917 $0.001860 $0.001975
2026-04-12 $0.001915 $0.001857 $0.001972
2026-04-13 $0.001912 $0.001854 $0.001969
2026-04-14 $0.001913 $0.001856 $0.001970
2026-04-15 $0.001923 $0.001866 $0.001981
2026-04-16 $0.001828 $0.001774 $0.001883
2026-04-17 $0.001879 $0.001823 $0.001935
2026-04-18 $0.001785 $0.001732 $0.001839
2026-04-19 $0.001560 $0.001513 $0.001607
2026-04-20 $0.001769 $0.001716 $0.001822
2026-04-21 $0.002005 $0.001945 $0.002065
2026-04-22 $0.002018 $0.001957 $0.002078
2026-04-23 $0.001978 $0.001918 $0.002037
2026-04-24 $0.001937 $0.001879 $0.001995
2026-04-25 $0.001847 $0.001792 $0.001902
2026-04-26 $0.001836 $0.001781 $0.001891
2026-04-27 $0.001888 $0.001832 $0.001945
2026-04-28 $0.001887 $0.001831 $0.001944
2026-04-29 $0.001884 $0.001827 $0.001940
2026-04-30 $0.001762 $0.001709 $0.001814
2026 May
2026-05-01 $0.001941 $0.001883 $0.002000
2026-05-02 $0.001936 $0.001878 $0.001994
2026-05-03 $0.001690 $0.001639 $0.001740
2026-05-04 $0.001505 $0.001460 $0.001550
2026-05-05 $0.001661 $0.001612 $0.001711
2026-05-06 $0.001592 $0.001544 $0.001639
2026-05-07 $0.001487 $0.001442 $0.001531
2026-05-08 $0.001298 $0.001259 $0.001336
2026-05-09 $0.001299 $0.001260 $0.001338
2026-05-10 $0.001437 $0.001394 $0.001480
2026-05-11 $0.001316 $0.001277 $0.001356
2026-05-12 $0.001478 $0.001434 $0.001523
2026-05-13 $0.001357 $0.001316 $0.001397
2026-05-14 $0.001353 $0.001312 $0.001394
2026-05-15 $0.001352 $0.001311 $0.001393
2026-05-16 $0.001475 $0.001431 $0.001520
2026-05-17 $0.001327 $0.001288 $0.001367
2026-05-18 $0.001379 $0.001338 $0.001420
2026-05-19 $0.001429 $0.001386 $0.001472
2026-05-20 $0.001459 $0.001416 $0.001503
2026-05-21 $0.001441 $0.001398 $0.001484
2026-05-22 $0.001476 $0.001432 $0.001520
2026-05-23 $0.001453 $0.001409 $0.001496
2026-05-24 $0.001470 $0.001426 $0.001514
2026-05-25 $0.001466 $0.001422 $0.001510
2026-05-26 $0.001467 $0.001423 $0.001511
2026-05-27 $0.001467 $0.001423 $0.001511
2026-05-28 $0.001464 $0.001420 $0.001508
2026-05-29 $0.001462 $0.001418 $0.001506
2026-05-30 $0.001371 $0.001330 $0.001412
2026-05-31 $0.001324 $0.001285 $0.001364
2026 June
2026-06-01 $0.001313 $0.001274 $0.001353
2026-06-02 $0.001350 $0.001309 $0.001390
2026-06-03 $0.001350 $0.001309 $0.001390
2026-06-04 $0.001363 $0.001322 $0.001403
2026-06-05 $0.001354 $0.001314 $0.001395
2026-06-06 $0.001363 $0.001322 $0.001404
2026-06-07 $0.001545 $0.001499 $0.001592
2026-06-08 $0.001504 $0.001459 $0.001549
2026-06-09 $0.001558 $0.001512 $0.001605
2026-06-10 $0.001660 $0.001610 $0.001709
2026-06-11 $0.001659 $0.001609 $0.001709
2026-06-12 $0.001576 $0.001528 $0.001623
2026-06-13 $0.001572 $0.001525 $0.001619
2026-06-14 $0.001573 $0.001526 $0.001620
2026-06-15 $0.001373 $0.001332 $0.001414
2026-06-16 $0.001442 $0.001399 $0.001485
2026-06-17 $0.001259 $0.001221 $0.001296
2026-06-18 $0.001427 $0.001384 $0.001470
2026-06-19 $0.001283 $0.001245 $0.001322
2026-06-20 $0.001120 $0.001087 $0.001154
2026-06-21 $0.001111 $0.001077 $0.001144
2026-06-22 $0.000969 $0.000940 $0.000998
2026-06-23 $0.001099 $0.001066 $0.001132
2026-06-24 $0.001100 $0.001067 $0.001133
2026-06-25 $0.000960 $0.000932 $0.000989
2026-06-26 $0.000982 $0.000953 $0.001012
2026-06-27 $0.001114 $0.001080 $0.001147
2026-06-28 $0.000972 $0.000943 $0.001001
2026-06-29 $0.001100 $0.001067 $0.001133
2026-06-30 $0.001070 $0.001038 $0.001102
2026 July
2026-07-01 $0.001084 $0.001052 $0.001117
2026-07-02 $0.000947 $0.000918 $0.000975
2026-07-03 $0.001073 $0.001041 $0.001105
2026-07-04 $0.000937 $0.000909 $0.000965
2026-07-05 $0.001062 $0.001030 $0.001094
2026-07-06 $0.001063 $0.001031 $0.001095
2026-07-07 $0.001206 $0.001169 $0.001242
2026-07-08 $0.001201 $0.001165 $0.001237
2026-07-09 $0.001235 $0.001198 $0.001272
2026-07-10 $0.001346 $0.001306 $0.001387
2026-07-11 $0.001526 $0.001481 $0.001572
2026-07-12 $0.001731 $0.001679 $0.001783
2026-07-13 $0.001729 $0.001677 $0.001781
2026-07-14 $0.001509 $0.001464 $0.001554
2026-07-15 $0.001515 $0.001470 $0.001561
2026-07-16 $0.001718 $0.001666 $0.001769
2026-07-17 $0.001499 $0.001454 $0.001544
2026-07-18 $0.001420 $0.001377 $0.001463
2026-07-19 $0.001610 $0.001562 $0.001658
2026-07-20 $0.001825 $0.001770 $0.001880
2026-07-21 $0.001593 $0.001545 $0.001641
2026-07-22 $0.001806 $0.001752 $0.001860
2026-07-23 $0.001619 $0.001571 $0.001668
2026-07-24 $0.001642 $0.001593 $0.001691
2026-07-25 $0.001437 $0.001394 $0.001480
2026-07-26 $0.001629 $0.001580 $0.001678
2026-07-27 $0.001422 $0.001379 $0.001464
2026-07-28 $0.001612 $0.001563 $0.001660
2026-07-29 $0.001407 $0.001365 $0.001449
2026-07-30 $0.001585 $0.001537 $0.001632
2026-07-31 $0.001574 $0.001527 $0.001621
2026 August
2026-08-01 $0.001574 $0.001527 $0.001622
2026-08-02 $0.001614 $0.001566 $0.001663
2026-08-03 $0.001643 $0.001593 $0.001692
2026-08-04 $0.001603 $0.001555 $0.001651
2026-08-05 $0.001817 $0.001762 $0.001871
2026-08-06 $0.002060 $0.001998 $0.002122
2026-08-07 $0.001798 $0.001744 $0.001852
2026-08-08 $0.002038 $0.001977 $0.002100
2026-08-09 $0.002218 $0.002152 $0.002285
2026-08-10 $0.002021 $0.001961 $0.002082
2026-08-11 $0.001764 $0.001711 $0.001817
2026-08-12 $0.001644 $0.001594 $0.001693
2026-08-13 $0.001596 $0.001548 $0.001644
2026-08-14 $0.001676 $0.001626 $0.001727
2026-08-15 $0.001666 $0.001616 $0.001716
2026-08-16 $0.001640 $0.001591 $0.001689
2026-08-17 $0.001623 $0.001574 $0.001671
2026-08-18 $0.001416 $0.001374 $0.001459
2026-08-19 $0.001236 $0.001199 $0.001273
2026-08-20 $0.001402 $0.001360 $0.001444
2026-08-21 $0.001223 $0.001187 $0.001260
2026-08-22 $0.001387 $0.001345 $0.001429
2026-08-23 $0.001254 $0.001216 $0.001292
2026-08-24 $0.001247 $0.001209 $0.001284
2026-08-25 $0.001088 $0.001056 $0.001121
2026-08-26 $0.001234 $0.001197 $0.001271
2026-08-27 $0.001077 $0.001045 $0.001109
2026-08-28 $0.001221 $0.001184 $0.001258
2026-08-29 $0.001206 $0.001170 $0.001243
2026-08-30 $0.001053 $0.001021 $0.001085
2026-08-31 $0.000964 $0.000935 $0.000993
2026 September
2026-09-01 $0.001033 $0.001002 $0.001064
2026-09-02 $0.001100 $0.001067 $0.001133
2026-09-03 $0.001100 $0.001067 $0.001133
2026-09-04 $0.001248 $0.001210 $0.001285
2026-09-05 $0.001225 $0.001188 $0.001262
2026-09-06 $0.001069 $0.001037 $0.001102
2026-09-07 $0.001069 $0.001037 $0.001101
2026-09-08 $0.001070 $0.001038 $0.001102
2026-09-09 $0.001213 $0.001176 $0.001249
2026-09-10 $0.001058 $0.001027 $0.001090
2026-09-11 $0.000924 $0.000896 $0.000952
2026-09-12 $0.001047 $0.001016 $0.001079
2026-09-13 $0.001188 $0.001152 $0.001223
2026-09-14 $0.001186 $0.001150 $0.001222
2026-09-15 $0.001188 $0.001152 $0.001224
2026-09-16 $0.001185 $0.001149 $0.001220
2026-09-17 $0.001184 $0.001149 $0.001220
2026-09-18 $0.001185 $0.001149 $0.001220
2026-09-19 $0.001186 $0.001150 $0.001222
2026-09-20 $0.001294 $0.001256 $0.001333
2026-09-21 $0.001130 $0.001096 $0.001164
2026-09-22 $0.001281 $0.001243 $0.001319
2026-09-23 $0.001282 $0.001244 $0.001321
2026-09-24 $0.001119 $0.001086 $0.001153
2026-09-25 $0.001163 $0.001128 $0.001197
2026-09-26 $0.001119 $0.001086 $0.001153
2026-09-27 $0.001269 $0.001231 $0.001307
2026-09-28 $0.001271 $0.001233 $0.001309
2026-09-29 $0.001112 $0.001078 $0.001145
2026-09-30 $0.001112 $0.001078 $0.001145
2026 October
2026-10-01 $0.001112 $0.001078 $0.001145
2026-10-02 $0.001113 $0.001080 $0.001147
2026-10-03 $0.001112 $0.001079 $0.001146
2026-10-04 $0.001112 $0.001078 $0.001145
2026-10-05 $0.001260 $0.001223 $0.001298
2026-10-06 $0.001360 $0.001319 $0.001401
2026-10-07 $0.001515 $0.001470 $0.001561
2026-10-08 $0.001351 $0.001310 $0.001391
2026-10-09 $0.001366 $0.001325 $0.001407
2026-10-10 $0.001354 $0.001313 $0.001394
2026-10-11 $0.001411 $0.001369 $0.001454
2026-10-12 $0.001406 $0.001364 $0.001448
2026-10-13 $0.001401 $0.001359 $0.001443
2026-10-14 $0.001400 $0.001358 $0.001442
2026-10-15 $0.001407 $0.001365 $0.001450
2026-10-16 $0.001414 $0.001371 $0.001456
2026-10-17 $0.001380 $0.001338 $0.001421
2026-10-18 $0.001420 $0.001378 $0.001463
2026-10-19 $0.001350 $0.001309 $0.001390
2026-10-20 $0.001248 $0.001210 $0.001285
2026-10-21 $0.001269 $0.001231 $0.001307
2026-10-22 $0.001182 $0.001147 $0.001218
2026-10-23 $0.001340 $0.001300 $0.001381
2026-10-24 $0.001394 $0.001352 $0.001436
2026-10-25 $0.001217 $0.001180 $0.001253
2026-10-26 $0.001217 $0.001181 $0.001254
2026-10-27 $0.001216 $0.001180 $0.001253
2026-10-28 $0.001062 $0.001030 $0.001093
2026-10-29 $0.001061 $0.001029 $0.001093
2026-10-30 $0.001061 $0.001029 $0.001093
2026-10-31 $0.001061 $0.001029 $0.001093
2026 November
2026-11-01 $0.001203 $0.001167 $0.001239
2026-11-02 $0.001050 $0.001018 $0.001081
2026-11-03 $0.001190 $0.001154 $0.001226