Current Vector Space Biosciences, Inc. price: â–² 0.00949658 USD (+20,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003107 | $0.003014 | $0.003201 |
| 2026-01-02 | $0.002712 | $0.002631 | $0.002794 |
| 2026-01-03 | $0.002405 | $0.002333 | $0.002477 |
| 2026-01-04 | $0.002726 | $0.002645 | $0.002808 |
| 2026-01-05 | $0.002483 | $0.002408 | $0.002557 |
| 2026-01-06 | $0.002472 | $0.002398 | $0.002546 |
| 2026-01-07 | $0.002486 | $0.002411 | $0.002560 |
| 2026-01-08 | $0.002512 | $0.002437 | $0.002588 |
| 2026-01-09 | $0.002848 | $0.002763 | $0.002934 |
| 2026-01-10 | $0.002718 | $0.002637 | $0.002800 |
| 2026-01-11 | $0.002898 | $0.002811 | $0.002985 |
| 2026-01-12 | $0.003286 | $0.003187 | $0.003384 |
| 2026-01-13 | $0.002868 | $0.002782 | $0.002954 |
| 2026-01-14 | $0.003251 | $0.003154 | $0.003349 |
| 2026-01-15 | $0.002838 | $0.002753 | $0.002923 |
| 2026-01-16 | $0.003217 | $0.003121 | $0.003314 |
| 2026-01-17 | $0.002808 | $0.002724 | $0.002893 |
| 2026-01-18 | $0.002798 | $0.002714 | $0.002882 |
| 2026-01-19 | $0.002764 | $0.002681 | $0.002847 |
| 2026-01-20 | $0.002947 | $0.002859 | $0.003036 |
| 2026-01-21 | $0.003342 | $0.003241 | $0.003442 |
| 2026-01-22 | $0.003788 | $0.003675 | $0.003902 |
| 2026-01-23 | $0.004295 | $0.004166 | $0.004424 |
| 2026-01-24 | $0.003749 | $0.003636 | $0.003861 |
| 2026-01-25 | $0.003745 | $0.003633 | $0.003857 |
| 2026-01-26 | $0.003596 | $0.003488 | $0.003704 |
| 2026-01-27 | $0.003139 | $0.003045 | $0.003233 |
| 2026-01-28 | $0.002740 | $0.002657 | $0.002822 |
| 2026-01-29 | $0.003106 | $0.003013 | $0.003199 |
| 2026-01-30 | $0.003107 | $0.003014 | $0.003200 |
| 2026-01-31 | $0.003241 | $0.003143 | $0.003338 |
| 2026 February | |||
| 2026-02-01 | $0.002829 | $0.002744 | $0.002913 |
| 2026-02-02 | $0.003207 | $0.003111 | $0.003303 |
| 2026-02-03 | $0.003195 | $0.003099 | $0.003291 |
| 2026-02-04 | $0.003295 | $0.003196 | $0.003393 |
| 2026-02-05 | $0.002876 | $0.002789 | $0.002962 |
| 2026-02-06 | $0.003046 | $0.002955 | $0.003137 |
| 2026-02-07 | $0.002907 | $0.002820 | $0.002995 |
| 2026-02-08 | $0.003022 | $0.002931 | $0.003113 |
| 2026-02-09 | $0.002638 | $0.002559 | $0.002717 |
| 2026-02-10 | $0.002990 | $0.002901 | $0.003080 |
| 2026-02-11 | $0.002836 | $0.002751 | $0.002921 |
| 2026-02-12 | $0.002845 | $0.002759 | $0.002930 |
| 2026-02-13 | $0.002828 | $0.002744 | $0.002913 |
| 2026-02-14 | $0.002763 | $0.002680 | $0.002846 |
| 2026-02-15 | $0.002922 | $0.002834 | $0.003009 |
| 2026-02-16 | $0.002609 | $0.002531 | $0.002687 |
| 2026-02-17 | $0.002958 | $0.002869 | $0.003047 |
| 2026-02-18 | $0.002912 | $0.002825 | $0.003000 |
| 2026-02-19 | $0.002881 | $0.002795 | $0.002968 |
| 2026-02-20 | $0.002836 | $0.002750 | $0.002921 |
| 2026-02-21 | $0.002715 | $0.002634 | $0.002796 |
| 2026-02-22 | $0.002370 | $0.002299 | $0.002441 |
| 2026-02-23 | $0.002367 | $0.002296 | $0.002438 |
| 2026-02-24 | $0.002354 | $0.002283 | $0.002424 |
| 2026-02-25 | $0.002444 | $0.002371 | $0.002518 |
| 2026-02-26 | $0.002452 | $0.002379 | $0.002526 |
| 2026-02-27 | $0.002510 | $0.002435 | $0.002586 |
| 2026-02-28 | $0.002272 | $0.002204 | $0.002340 |
| 2026 March | |||
| 2026-03-01 | $0.002476 | $0.002402 | $0.002550 |
| 2026-03-02 | $0.002161 | $0.002096 | $0.002226 |
| 2026-03-03 | $0.002156 | $0.002092 | $0.002221 |
| 2026-03-04 | $0.001908 | $0.001851 | $0.001965 |
| 2026-03-05 | $0.001864 | $0.001808 | $0.001920 |
| 2026-03-06 | $0.001869 | $0.001813 | $0.001925 |
| 2026-03-07 | $0.001870 | $0.001814 | $0.001926 |
| 2026-03-08 | $0.001731 | $0.001679 | $0.001783 |
| 2026-03-09 | $0.001922 | $0.001864 | $0.001979 |
| 2026-03-10 | $0.001927 | $0.001869 | $0.001985 |
| 2026-03-11 | $0.001934 | $0.001876 | $0.001992 |
| 2026-03-12 | $0.002193 | $0.002127 | $0.002258 |
| 2026-03-13 | $0.002450 | $0.002376 | $0.002523 |
| 2026-03-14 | $0.002268 | $0.002200 | $0.002336 |
| 2026-03-15 | $0.002260 | $0.002192 | $0.002328 |
| 2026-03-16 | $0.001973 | $0.001914 | $0.002032 |
| 2026-03-17 | $0.001978 | $0.001918 | $0.002037 |
| 2026-03-18 | $0.001978 | $0.001919 | $0.002037 |
| 2026-03-19 | $0.001846 | $0.001791 | $0.001902 |
| 2026-03-20 | $0.001835 | $0.001780 | $0.001890 |
| 2026-03-21 | $0.002081 | $0.002018 | $0.002143 |
| 2026-03-22 | $0.001816 | $0.001762 | $0.001871 |
| 2026-03-23 | $0.002059 | $0.001997 | $0.002121 |
| 2026-03-24 | $0.001797 | $0.001743 | $0.001851 |
| 2026-03-25 | $0.002037 | $0.001976 | $0.002099 |
| 2026-03-26 | $0.002040 | $0.001979 | $0.002101 |
| 2026-03-27 | $0.002021 | $0.001961 | $0.002082 |
| 2026-03-28 | $0.002292 | $0.002223 | $0.002360 |
| 2026-03-29 | $0.002000 | $0.001940 | $0.002060 |
| 2026-03-30 | $0.001986 | $0.001927 | $0.002046 |
| 2026-03-31 | $0.002252 | $0.002184 | $0.002319 |
| 2026 April | |||
| 2026-04-01 | $0.002248 | $0.002181 | $0.002316 |
| 2026-04-02 | $0.001962 | $0.001903 | $0.002021 |
| 2026-04-03 | $0.001713 | $0.001661 | $0.001764 |
| 2026-04-04 | $0.001942 | $0.001884 | $0.002000 |
| 2026-04-05 | $0.001929 | $0.001871 | $0.001987 |
| 2026-04-06 | $0.001825 | $0.001770 | $0.001880 |
| 2026-04-07 | $0.001896 | $0.001839 | $0.001953 |
| 2026-04-08 | $0.001657 | $0.001607 | $0.001707 |
| 2026-04-09 | $0.001636 | $0.001587 | $0.001686 |
| 2026-04-10 | $0.001691 | $0.001640 | $0.001742 |
| 2026-04-11 | $0.001917 | $0.001860 | $0.001975 |
| 2026-04-12 | $0.001915 | $0.001857 | $0.001972 |
| 2026-04-13 | $0.001912 | $0.001854 | $0.001969 |
| 2026-04-14 | $0.001913 | $0.001856 | $0.001970 |
| 2026-04-15 | $0.001923 | $0.001866 | $0.001981 |
| 2026-04-16 | $0.001828 | $0.001774 | $0.001883 |
| 2026-04-17 | $0.001879 | $0.001823 | $0.001935 |
| 2026-04-18 | $0.001785 | $0.001732 | $0.001839 |
| 2026-04-19 | $0.001560 | $0.001513 | $0.001607 |
| 2026-04-20 | $0.001769 | $0.001716 | $0.001822 |
| 2026-04-21 | $0.002005 | $0.001945 | $0.002065 |
| 2026-04-22 | $0.002018 | $0.001957 | $0.002078 |
| 2026-04-23 | $0.001978 | $0.001918 | $0.002037 |
| 2026-04-24 | $0.001937 | $0.001879 | $0.001995 |
| 2026-04-25 | $0.001847 | $0.001792 | $0.001902 |
| 2026-04-26 | $0.001836 | $0.001781 | $0.001891 |
| 2026-04-27 | $0.001888 | $0.001832 | $0.001945 |
| 2026-04-28 | $0.001887 | $0.001831 | $0.001944 |
| 2026-04-29 | $0.001884 | $0.001827 | $0.001940 |
| 2026-04-30 | $0.001762 | $0.001709 | $0.001814 |
| 2026 May | |||
| 2026-05-01 | $0.001941 | $0.001883 | $0.002000 |
| 2026-05-02 | $0.001936 | $0.001878 | $0.001994 |
| 2026-05-03 | $0.001690 | $0.001639 | $0.001740 |
| 2026-05-04 | $0.001505 | $0.001460 | $0.001550 |
| 2026-05-05 | $0.001661 | $0.001612 | $0.001711 |
| 2026-05-06 | $0.001592 | $0.001544 | $0.001639 |
| 2026-05-07 | $0.001487 | $0.001442 | $0.001531 |
| 2026-05-08 | $0.001298 | $0.001259 | $0.001336 |
| 2026-05-09 | $0.001299 | $0.001260 | $0.001338 |
| 2026-05-10 | $0.001437 | $0.001394 | $0.001480 |
| 2026-05-11 | $0.001316 | $0.001277 | $0.001356 |
| 2026-05-12 | $0.001478 | $0.001434 | $0.001523 |
| 2026-05-13 | $0.001357 | $0.001316 | $0.001397 |
| 2026-05-14 | $0.001353 | $0.001312 | $0.001394 |
| 2026-05-15 | $0.001352 | $0.001311 | $0.001393 |
| 2026-05-16 | $0.001475 | $0.001431 | $0.001520 |
| 2026-05-17 | $0.001327 | $0.001288 | $0.001367 |
| 2026-05-18 | $0.001379 | $0.001338 | $0.001420 |
| 2026-05-19 | $0.001429 | $0.001386 | $0.001472 |
| 2026-05-20 | $0.001459 | $0.001416 | $0.001503 |
| 2026-05-21 | $0.001441 | $0.001398 | $0.001484 |
| 2026-05-22 | $0.001476 | $0.001432 | $0.001520 |
| 2026-05-23 | $0.001453 | $0.001409 | $0.001496 |
| 2026-05-24 | $0.001470 | $0.001426 | $0.001514 |
| 2026-05-25 | $0.001466 | $0.001422 | $0.001510 |
| 2026-05-26 | $0.001467 | $0.001423 | $0.001511 |
| 2026-05-27 | $0.001467 | $0.001423 | $0.001511 |
| 2026-05-28 | $0.001464 | $0.001420 | $0.001508 |
| 2026-05-29 | $0.001462 | $0.001418 | $0.001506 |
| 2026-05-30 | $0.001371 | $0.001330 | $0.001412 |
| 2026-05-31 | $0.001324 | $0.001285 | $0.001364 |
| 2026 June | |||
| 2026-06-01 | $0.001313 | $0.001274 | $0.001353 |
| 2026-06-02 | $0.001350 | $0.001309 | $0.001390 |
| 2026-06-03 | $0.001350 | $0.001309 | $0.001390 |
| 2026-06-04 | $0.001363 | $0.001322 | $0.001403 |
| 2026-06-05 | $0.001354 | $0.001314 | $0.001395 |
| 2026-06-06 | $0.001363 | $0.001322 | $0.001404 |
| 2026-06-07 | $0.001545 | $0.001499 | $0.001592 |
| 2026-06-08 | $0.001504 | $0.001459 | $0.001549 |
| 2026-06-09 | $0.001558 | $0.001512 | $0.001605 |
| 2026-06-10 | $0.001660 | $0.001610 | $0.001709 |
| 2026-06-11 | $0.001659 | $0.001609 | $0.001709 |
| 2026-06-12 | $0.001576 | $0.001528 | $0.001623 |
| 2026-06-13 | $0.001572 | $0.001525 | $0.001619 |
| 2026-06-14 | $0.001573 | $0.001526 | $0.001620 |
| 2026-06-15 | $0.001373 | $0.001332 | $0.001414 |
| 2026-06-16 | $0.001442 | $0.001399 | $0.001485 |
| 2026-06-17 | $0.001259 | $0.001221 | $0.001296 |
| 2026-06-18 | $0.001427 | $0.001384 | $0.001470 |
| 2026-06-19 | $0.001283 | $0.001245 | $0.001322 |
| 2026-06-20 | $0.001120 | $0.001087 | $0.001154 |
| 2026-06-21 | $0.001111 | $0.001077 | $0.001144 |
| 2026-06-22 | $0.000969 | $0.000940 | $0.000998 |
| 2026-06-23 | $0.001099 | $0.001066 | $0.001132 |
| 2026-06-24 | $0.001100 | $0.001067 | $0.001133 |
| 2026-06-25 | $0.000960 | $0.000932 | $0.000989 |
| 2026-06-26 | $0.000982 | $0.000953 | $0.001012 |
| 2026-06-27 | $0.001114 | $0.001080 | $0.001147 |
| 2026-06-28 | $0.000972 | $0.000943 | $0.001001 |
| 2026-06-29 | $0.001100 | $0.001067 | $0.001133 |
| 2026-06-30 | $0.001070 | $0.001038 | $0.001102 |
| 2026 July | |||
| 2026-07-01 | $0.001084 | $0.001052 | $0.001117 |
| 2026-07-02 | $0.000947 | $0.000918 | $0.000975 |
| 2026-07-03 | $0.001073 | $0.001041 | $0.001105 |
| 2026-07-04 | $0.000937 | $0.000909 | $0.000965 |
| 2026-07-05 | $0.001062 | $0.001030 | $0.001094 |
| 2026-07-06 | $0.001063 | $0.001031 | $0.001095 |
| 2026-07-07 | $0.001206 | $0.001169 | $0.001242 |
| 2026-07-08 | $0.001201 | $0.001165 | $0.001237 |
| 2026-07-09 | $0.001235 | $0.001198 | $0.001272 |
| 2026-07-10 | $0.001346 | $0.001306 | $0.001387 |
| 2026-07-11 | $0.001526 | $0.001481 | $0.001572 |
| 2026-07-12 | $0.001731 | $0.001679 | $0.001783 |
| 2026-07-13 | $0.001729 | $0.001677 | $0.001781 |
| 2026-07-14 | $0.001509 | $0.001464 | $0.001554 |
| 2026-07-15 | $0.001515 | $0.001470 | $0.001561 |
| 2026-07-16 | $0.001718 | $0.001666 | $0.001769 |
| 2026-07-17 | $0.001499 | $0.001454 | $0.001544 |
| 2026-07-18 | $0.001420 | $0.001377 | $0.001463 |
| 2026-07-19 | $0.001610 | $0.001562 | $0.001658 |
| 2026-07-20 | $0.001825 | $0.001770 | $0.001880 |
| 2026-07-21 | $0.001593 | $0.001545 | $0.001641 |
| 2026-07-22 | $0.001806 | $0.001752 | $0.001860 |
| 2026-07-23 | $0.001619 | $0.001571 | $0.001668 |
| 2026-07-24 | $0.001642 | $0.001593 | $0.001691 |
| 2026-07-25 | $0.001437 | $0.001394 | $0.001480 |
| 2026-07-26 | $0.001629 | $0.001580 | $0.001678 |
| 2026-07-27 | $0.001422 | $0.001379 | $0.001464 |
| 2026-07-28 | $0.001612 | $0.001563 | $0.001660 |
| 2026-07-29 | $0.001407 | $0.001365 | $0.001449 |
| 2026-07-30 | $0.001585 | $0.001537 | $0.001632 |
| 2026-07-31 | $0.001574 | $0.001527 | $0.001621 |
| 2026 August | |||
| 2026-08-01 | $0.001574 | $0.001527 | $0.001622 |
| 2026-08-02 | $0.001614 | $0.001566 | $0.001663 |
| 2026-08-03 | $0.001643 | $0.001593 | $0.001692 |
| 2026-08-04 | $0.001603 | $0.001555 | $0.001651 |
| 2026-08-05 | $0.001817 | $0.001762 | $0.001871 |
| 2026-08-06 | $0.002060 | $0.001998 | $0.002122 |
| 2026-08-07 | $0.001798 | $0.001744 | $0.001852 |
| 2026-08-08 | $0.002038 | $0.001977 | $0.002100 |
| 2026-08-09 | $0.002218 | $0.002152 | $0.002285 |
| 2026-08-10 | $0.002021 | $0.001961 | $0.002082 |
| 2026-08-11 | $0.001764 | $0.001711 | $0.001817 |
| 2026-08-12 | $0.001644 | $0.001594 | $0.001693 |
| 2026-08-13 | $0.001596 | $0.001548 | $0.001644 |
| 2026-08-14 | $0.001676 | $0.001626 | $0.001727 |
| 2026-08-15 | $0.001666 | $0.001616 | $0.001716 |
| 2026-08-16 | $0.001640 | $0.001591 | $0.001689 |
| 2026-08-17 | $0.001623 | $0.001574 | $0.001671 |
| 2026-08-18 | $0.001416 | $0.001374 | $0.001459 |
| 2026-08-19 | $0.001236 | $0.001199 | $0.001273 |
| 2026-08-20 | $0.001402 | $0.001360 | $0.001444 |
| 2026-08-21 | $0.001223 | $0.001187 | $0.001260 |
| 2026-08-22 | $0.001387 | $0.001345 | $0.001429 |
| 2026-08-23 | $0.001254 | $0.001216 | $0.001292 |
| 2026-08-24 | $0.001247 | $0.001209 | $0.001284 |
| 2026-08-25 | $0.001088 | $0.001056 | $0.001121 |
| 2026-08-26 | $0.001234 | $0.001197 | $0.001271 |
| 2026-08-27 | $0.001077 | $0.001045 | $0.001109 |
| 2026-08-28 | $0.001221 | $0.001184 | $0.001258 |
| 2026-08-29 | $0.001206 | $0.001170 | $0.001243 |
| 2026-08-30 | $0.001053 | $0.001021 | $0.001085 |
| 2026-08-31 | $0.000964 | $0.000935 | $0.000993 |
| 2026 September | |||
| 2026-09-01 | $0.001033 | $0.001002 | $0.001064 |
| 2026-09-02 | $0.001100 | $0.001067 | $0.001133 |
| 2026-09-03 | $0.001100 | $0.001067 | $0.001133 |
| 2026-09-04 | $0.001248 | $0.001210 | $0.001285 |
| 2026-09-05 | $0.001225 | $0.001188 | $0.001262 |
| 2026-09-06 | $0.001069 | $0.001037 | $0.001102 |
| 2026-09-07 | $0.001069 | $0.001037 | $0.001101 |
| 2026-09-08 | $0.001070 | $0.001038 | $0.001102 |
| 2026-09-09 | $0.001213 | $0.001176 | $0.001249 |
| 2026-09-10 | $0.001058 | $0.001027 | $0.001090 |
| 2026-09-11 | $0.000924 | $0.000896 | $0.000952 |
| 2026-09-12 | $0.001047 | $0.001016 | $0.001079 |
| 2026-09-13 | $0.001188 | $0.001152 | $0.001223 |
| 2026-09-14 | $0.001186 | $0.001150 | $0.001222 |
| 2026-09-15 | $0.001188 | $0.001152 | $0.001224 |
| 2026-09-16 | $0.001185 | $0.001149 | $0.001220 |
| 2026-09-17 | $0.001184 | $0.001149 | $0.001220 |
| 2026-09-18 | $0.001185 | $0.001149 | $0.001220 |
| 2026-09-19 | $0.001186 | $0.001150 | $0.001222 |
| 2026-09-20 | $0.001294 | $0.001256 | $0.001333 |
| 2026-09-21 | $0.001130 | $0.001096 | $0.001164 |
| 2026-09-22 | $0.001281 | $0.001243 | $0.001319 |
| 2026-09-23 | $0.001282 | $0.001244 | $0.001321 |
| 2026-09-24 | $0.001119 | $0.001086 | $0.001153 |
| 2026-09-25 | $0.001163 | $0.001128 | $0.001197 |
| 2026-09-26 | $0.001119 | $0.001086 | $0.001153 |
| 2026-09-27 | $0.001269 | $0.001231 | $0.001307 |
| 2026-09-28 | $0.001271 | $0.001233 | $0.001309 |
| 2026-09-29 | $0.001112 | $0.001078 | $0.001145 |
| 2026-09-30 | $0.001112 | $0.001078 | $0.001145 |
| 2026 October | |||
| 2026-10-01 | $0.001112 | $0.001078 | $0.001145 |
| 2026-10-02 | $0.001113 | $0.001080 | $0.001147 |
| 2026-10-03 | $0.001112 | $0.001079 | $0.001146 |
| 2026-10-04 | $0.001112 | $0.001078 | $0.001145 |
| 2026-10-05 | $0.001260 | $0.001223 | $0.001298 |
| 2026-10-06 | $0.001360 | $0.001319 | $0.001401 |
| 2026-10-07 | $0.001515 | $0.001470 | $0.001561 |
| 2026-10-08 | $0.001351 | $0.001310 | $0.001391 |
| 2026-10-09 | $0.001366 | $0.001325 | $0.001407 |
| 2026-10-10 | $0.001354 | $0.001313 | $0.001394 |
| 2026-10-11 | $0.001411 | $0.001369 | $0.001454 |
| 2026-10-12 | $0.001406 | $0.001364 | $0.001448 |
| 2026-10-13 | $0.001401 | $0.001359 | $0.001443 |
| 2026-10-14 | $0.001400 | $0.001358 | $0.001442 |
| 2026-10-15 | $0.001407 | $0.001365 | $0.001450 |
| 2026-10-16 | $0.001414 | $0.001371 | $0.001456 |
| 2026-10-17 | $0.001380 | $0.001338 | $0.001421 |
| 2026-10-18 | $0.001420 | $0.001378 | $0.001463 |
| 2026-10-19 | $0.001350 | $0.001309 | $0.001390 |
| 2026-10-20 | $0.001248 | $0.001210 | $0.001285 |
| 2026-10-21 | $0.001269 | $0.001231 | $0.001307 |
| 2026-10-22 | $0.001182 | $0.001147 | $0.001218 |
| 2026-10-23 | $0.001340 | $0.001300 | $0.001381 |
| 2026-10-24 | $0.001394 | $0.001352 | $0.001436 |
| 2026-10-25 | $0.001217 | $0.001180 | $0.001253 |
| 2026-10-26 | $0.001217 | $0.001181 | $0.001254 |
| 2026-10-27 | $0.001216 | $0.001180 | $0.001253 |
| 2026-10-28 | $0.001062 | $0.001030 | $0.001093 |
| 2026-10-29 | $0.001061 | $0.001029 | $0.001093 |
| 2026-10-30 | $0.001061 | $0.001029 | $0.001093 |
| 2026-10-31 | $0.001061 | $0.001029 | $0.001093 |
| 2026 November | |||
| 2026-11-01 | $0.001203 | $0.001167 | $0.001239 |
| 2026-11-02 | $0.001050 | $0.001018 | $0.001081 |
| 2026-11-03 | $0.001190 | $0.001154 | $0.001226 |