Current Vega Protocol price: â–¼ 0.00141092 USD (-6,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001408 | $0.001366 | $0.001451 |
| 2026-01-02 | $0.001349 | $0.001308 | $0.001389 |
| 2026-01-03 | $0.001354 | $0.001314 | $0.001395 |
| 2026-01-04 | $0.001408 | $0.001365 | $0.001450 |
| 2026-01-05 | $0.001321 | $0.001282 | $0.001361 |
| 2026-01-06 | $0.001298 | $0.001259 | $0.001337 |
| 2026-01-07 | $0.001305 | $0.001266 | $0.001344 |
| 2026-01-08 | $0.001294 | $0.001255 | $0.001333 |
| 2026-01-09 | $0.001210 | $0.001174 | $0.001246 |
| 2026-01-10 | $0.001231 | $0.001194 | $0.001268 |
| 2026-01-11 | $0.001311 | $0.001272 | $0.001350 |
| 2026-01-12 | $0.001296 | $0.001257 | $0.001335 |
| 2026-01-13 | $0.001227 | $0.001190 | $0.001264 |
| 2026-01-14 | $0.001184 | $0.001149 | $0.001220 |
| 2026-01-15 | $0.001197 | $0.001161 | $0.001233 |
| 2026-01-16 | $0.001275 | $0.001237 | $0.001313 |
| 2026-01-17 | $0.001194 | $0.001158 | $0.001230 |
| 2026-01-18 | $0.001153 | $0.001118 | $0.001188 |
| 2026-01-19 | $0.001112 | $0.001079 | $0.001145 |
| 2026-01-20 | $0.001184 | $0.001149 | $0.001220 |
| 2026-01-21 | $0.001107 | $0.001074 | $0.001141 |
| 2026-01-22 | $0.001156 | $0.001121 | $0.001191 |
| 2026-01-23 | $0.001184 | $0.001148 | $0.001219 |
| 2026-01-24 | $0.001120 | $0.001086 | $0.001153 |
| 2026-01-25 | $0.001192 | $0.001157 | $0.001228 |
| 2026-01-26 | $0.001164 | $0.001129 | $0.001199 |
| 2026-01-27 | $0.001123 | $0.001089 | $0.001156 |
| 2026-01-28 | $0.001132 | $0.001098 | $0.001166 |
| 2026-01-29 | $0.001093 | $0.001060 | $0.001126 |
| 2026-01-30 | $0.001110 | $0.001077 | $0.001143 |
| 2026-01-31 | $0.001115 | $0.001082 | $0.001149 |
| 2026 February | |||
| 2026-02-01 | $0.001043 | $0.001012 | $0.001074 |
| 2026-02-02 | $0.001049 | $0.001018 | $0.001080 |
| 2026-02-03 | $0.000981 | $0.000951 | $0.001010 |
| 2026-02-04 | $0.000980 | $0.000950 | $0.001009 |
| 2026-02-05 | $0.001043 | $0.001012 | $0.001075 |
| 2026-02-06 | $0.000975 | $0.000946 | $0.001005 |
| 2026-02-07 | $0.000912 | $0.000885 | $0.000939 |
| 2026-02-08 | $0.000969 | $0.000940 | $0.000998 |
| 2026-02-09 | $0.001032 | $0.001001 | $0.001063 |
| 2026-02-10 | $0.001001 | $0.000970 | $0.001031 |
| 2026-02-11 | $0.001002 | $0.000972 | $0.001032 |
| 2026-02-12 | $0.000998 | $0.000968 | $0.001028 |
| 2026-02-13 | $0.001054 | $0.001023 | $0.001086 |
| 2026-02-14 | $0.001116 | $0.001083 | $0.001150 |
| 2026-02-15 | $0.001060 | $0.001028 | $0.001092 |
| 2026-02-16 | $0.001066 | $0.001034 | $0.001098 |
| 2026-02-17 | $0.001017 | $0.000986 | $0.001047 |
| 2026-02-18 | $0.000978 | $0.000949 | $0.001007 |
| 2026-02-19 | $0.001007 | $0.000977 | $0.001037 |
| 2026-02-20 | $0.000998 | $0.000968 | $0.001028 |
| 2026-02-21 | $0.001063 | $0.001031 | $0.001095 |
| 2026-02-22 | $0.001079 | $0.001047 | $0.001112 |
| 2026-02-23 | $0.001062 | $0.001030 | $0.001094 |
| 2026-02-24 | $0.000993 | $0.000964 | $0.001023 |
| 2026-02-25 | $0.000982 | $0.000953 | $0.001012 |
| 2026-02-26 | $0.000969 | $0.000940 | $0.000998 |
| 2026-02-27 | $0.000975 | $0.000946 | $0.001005 |
| 2026-02-28 | $0.000935 | $0.000907 | $0.000963 |
| 2026 March | |||
| 2026-03-01 | $0.000894 | $0.000867 | $0.000921 |
| 2026-03-02 | $0.000951 | $0.000923 | $0.000980 |
| 2026-03-03 | $0.000918 | $0.000891 | $0.000946 |
| 2026-03-04 | $0.000912 | $0.000884 | $0.000939 |
| 2026-03-05 | $0.000897 | $0.000870 | $0.000924 |
| 2026-03-06 | $0.000884 | $0.000857 | $0.000910 |
| 2026-03-07 | $0.000826 | $0.000802 | $0.000851 |
| 2026-03-08 | $0.000800 | $0.000776 | $0.000824 |
| 2026-03-09 | $0.000748 | $0.000725 | $0.000770 |
| 2026-03-10 | $0.000784 | $0.000760 | $0.000807 |
| 2026-03-11 | $0.000803 | $0.000778 | $0.000827 |
| 2026-03-12 | $0.000786 | $0.000762 | $0.000809 |
| 2026-03-13 | $0.000785 | $0.000762 | $0.000809 |
| 2026-03-14 | $0.000836 | $0.000811 | $0.000861 |
| 2026-03-15 | $0.000782 | $0.000758 | $0.000805 |
| 2026-03-16 | $0.000833 | $0.000808 | $0.000858 |
| 2026-03-17 | $0.000779 | $0.000755 | $0.000802 |
| 2026-03-18 | $0.000775 | $0.000752 | $0.000798 |
| 2026-03-19 | $0.000774 | $0.000750 | $0.000797 |
| 2026-03-20 | $0.000730 | $0.000708 | $0.000752 |
| 2026-03-21 | $0.000721 | $0.000700 | $0.000743 |
| 2026-03-22 | $0.000723 | $0.000701 | $0.000745 |
| 2026-03-23 | $0.000692 | $0.000672 | $0.000713 |
| 2026-03-24 | $0.000678 | $0.000658 | $0.000698 |
| 2026-03-25 | $0.000634 | $0.000615 | $0.000653 |
| 2026-03-26 | $0.000675 | $0.000655 | $0.000695 |
| 2026-03-27 | $0.000709 | $0.000688 | $0.000731 |
| 2026-03-28 | $0.000756 | $0.000733 | $0.000778 |
| 2026-03-29 | $0.000805 | $0.000780 | $0.000829 |
| 2026-03-30 | $0.000783 | $0.000760 | $0.000807 |
| 2026-03-31 | $0.000813 | $0.000789 | $0.000838 |
| 2026 April | |||
| 2026-04-01 | $0.000866 | $0.000840 | $0.000892 |
| 2026-04-02 | $0.000881 | $0.000855 | $0.000908 |
| 2026-04-03 | $0.000824 | $0.000799 | $0.000849 |
| 2026-04-04 | $0.000770 | $0.000747 | $0.000793 |
| 2026-04-05 | $0.000802 | $0.000778 | $0.000826 |
| 2026-04-06 | $0.000760 | $0.000737 | $0.000783 |
| 2026-04-07 | $0.000726 | $0.000705 | $0.000748 |
| 2026-04-08 | $0.000702 | $0.000681 | $0.000723 |
| 2026-04-09 | $0.000680 | $0.000660 | $0.000701 |
| 2026-04-10 | $0.000660 | $0.000640 | $0.000679 |
| 2026-04-11 | $0.000668 | $0.000648 | $0.000688 |
| 2026-04-12 | $0.000694 | $0.000673 | $0.000714 |
| 2026-04-13 | $0.000739 | $0.000716 | $0.000761 |
| 2026-04-14 | $0.000787 | $0.000763 | $0.000810 |
| 2026-04-15 | $0.000825 | $0.000800 | $0.000850 |
| 2026-04-16 | $0.000775 | $0.000752 | $0.000799 |
| 2026-04-17 | $0.000753 | $0.000731 | $0.000776 |
| 2026-04-18 | $0.000794 | $0.000771 | $0.000818 |
| 2026-04-19 | $0.000779 | $0.000756 | $0.000802 |
| 2026-04-20 | $0.000738 | $0.000716 | $0.000760 |
| 2026-04-21 | $0.000716 | $0.000694 | $0.000737 |
| 2026-04-22 | $0.000762 | $0.000739 | $0.000785 |
| 2026-04-23 | $0.000804 | $0.000779 | $0.000828 |
| 2026-04-24 | $0.000792 | $0.000769 | $0.000816 |
| 2026-04-25 | $0.000788 | $0.000765 | $0.000812 |
| 2026-04-26 | $0.000737 | $0.000715 | $0.000759 |
| 2026-04-27 | $0.000724 | $0.000703 | $0.000746 |
| 2026-04-28 | $0.000772 | $0.000748 | $0.000795 |
| 2026-04-29 | $0.000770 | $0.000747 | $0.000793 |
| 2026-04-30 | $0.000820 | $0.000796 | $0.000845 |
| 2026 May | |||
| 2026-05-01 | $0.000854 | $0.000828 | $0.000879 |
| 2026-05-02 | $0.000847 | $0.000821 | $0.000872 |
| 2026-05-03 | $0.000835 | $0.000810 | $0.000860 |
| 2026-05-04 | $0.000885 | $0.000859 | $0.000912 |
| 2026-05-05 | $0.000906 | $0.000879 | $0.000934 |
| 2026-05-06 | $0.000906 | $0.000879 | $0.000934 |
| 2026-05-07 | $0.000916 | $0.000889 | $0.000944 |
| 2026-05-08 | $0.000880 | $0.000853 | $0.000906 |
| 2026-05-09 | $0.000823 | $0.000798 | $0.000847 |
| 2026-05-10 | $0.000807 | $0.000783 | $0.000831 |
| 2026-05-11 | $0.000804 | $0.000780 | $0.000828 |
| 2026-05-12 | $0.000751 | $0.000729 | $0.000774 |
| 2026-05-13 | $0.000703 | $0.000682 | $0.000724 |
| 2026-05-14 | $0.000657 | $0.000637 | $0.000677 |
| 2026-05-15 | $0.000614 | $0.000596 | $0.000633 |
| 2026-05-16 | $0.000616 | $0.000598 | $0.000635 |
| 2026-05-17 | $0.000591 | $0.000573 | $0.000608 |
| 2026-05-18 | $0.000552 | $0.000536 | $0.000569 |
| 2026-05-19 | $0.000546 | $0.000529 | $0.000562 |
| 2026-05-20 | $0.000554 | $0.000537 | $0.000570 |
| 2026-05-21 | $0.000551 | $0.000535 | $0.000568 |
| 2026-05-22 | $0.000562 | $0.000545 | $0.000579 |
| 2026-05-23 | $0.000535 | $0.000519 | $0.000551 |
| 2026-05-24 | $0.000518 | $0.000503 | $0.000534 |
| 2026-05-25 | $0.000552 | $0.000536 | $0.000569 |
| 2026-05-26 | $0.000588 | $0.000570 | $0.000606 |
| 2026-05-27 | $0.000602 | $0.000584 | $0.000620 |
| 2026-05-28 | $0.000597 | $0.000579 | $0.000615 |
| 2026-05-29 | $0.000614 | $0.000596 | $0.000633 |
| 2026-05-30 | $0.000616 | $0.000598 | $0.000635 |
| 2026-05-31 | $0.000645 | $0.000626 | $0.000665 |
| 2026 June | |||
| 2026-06-01 | $0.000603 | $0.000585 | $0.000622 |
| 2026-06-02 | $0.000564 | $0.000547 | $0.000581 |
| 2026-06-03 | $0.000549 | $0.000533 | $0.000566 |
| 2026-06-04 | $0.000530 | $0.000514 | $0.000546 |
| 2026-06-05 | $0.000499 | $0.000484 | $0.000514 |
| 2026-06-06 | $0.000517 | $0.000502 | $0.000533 |
| 2026-06-07 | $0.000492 | $0.000477 | $0.000507 |
| 2026-06-08 | $0.000460 | $0.000446 | $0.000474 |
| 2026-06-09 | $0.000446 | $0.000432 | $0.000459 |
| 2026-06-10 | $0.000451 | $0.000438 | $0.000465 |
| 2026-06-11 | $0.000433 | $0.000420 | $0.000446 |
| 2026-06-12 | $0.000414 | $0.000401 | $0.000426 |
| 2026-06-13 | $0.000387 | $0.000375 | $0.000398 |
| 2026-06-14 | $0.000412 | $0.000400 | $0.000424 |
| 2026-06-15 | $0.000385 | $0.000374 | $0.000397 |
| 2026-06-16 | $0.000410 | $0.000398 | $0.000422 |
| 2026-06-17 | $0.000437 | $0.000424 | $0.000450 |
| 2026-06-18 | $0.000442 | $0.000429 | $0.000455 |
| 2026-06-19 | $0.000471 | $0.000457 | $0.000485 |
| 2026-06-20 | $0.000498 | $0.000483 | $0.000512 |
| 2026-06-21 | $0.000530 | $0.000514 | $0.000546 |
| 2026-06-22 | $0.000541 | $0.000525 | $0.000557 |
| 2026-06-23 | $0.000527 | $0.000511 | $0.000543 |
| 2026-06-24 | $0.000549 | $0.000532 | $0.000565 |
| 2026-06-25 | $0.000545 | $0.000529 | $0.000562 |
| 2026-06-26 | $0.000510 | $0.000495 | $0.000525 |
| 2026-06-27 | $0.000543 | $0.000527 | $0.000559 |
| 2026-06-28 | $0.000543 | $0.000527 | $0.000559 |
| 2026-06-29 | $0.000508 | $0.000492 | $0.000523 |
| 2026-06-30 | $0.000480 | $0.000466 | $0.000494 |
| 2026 July | |||
| 2026-07-01 | $0.000460 | $0.000446 | $0.000473 |
| 2026-07-02 | $0.000446 | $0.000433 | $0.000459 |
| 2026-07-03 | $0.000439 | $0.000426 | $0.000453 |
| 2026-07-04 | $0.000411 | $0.000399 | $0.000423 |
| 2026-07-05 | $0.000427 | $0.000414 | $0.000440 |
| 2026-07-06 | $0.000436 | $0.000423 | $0.000449 |
| 2026-07-07 | $0.000430 | $0.000417 | $0.000443 |
| 2026-07-08 | $0.000443 | $0.000430 | $0.000456 |
| 2026-07-09 | $0.000426 | $0.000413 | $0.000439 |
| 2026-07-10 | $0.000407 | $0.000394 | $0.000419 |
| 2026-07-11 | $0.000419 | $0.000406 | $0.000432 |
| 2026-07-12 | $0.000416 | $0.000403 | $0.000428 |
| 2026-07-13 | $0.000427 | $0.000415 | $0.000440 |
| 2026-07-14 | $0.000400 | $0.000388 | $0.000412 |
| 2026-07-15 | $0.000413 | $0.000401 | $0.000426 |
| 2026-07-16 | $0.000440 | $0.000427 | $0.000454 |
| 2026-07-17 | $0.000446 | $0.000433 | $0.000460 |
| 2026-07-18 | $0.000456 | $0.000443 | $0.000470 |
| 2026-07-19 | $0.000445 | $0.000431 | $0.000458 |
| 2026-07-20 | $0.000442 | $0.000428 | $0.000455 |
| 2026-07-21 | $0.000469 | $0.000454 | $0.000483 |
| 2026-07-22 | $0.000448 | $0.000434 | $0.000461 |
| 2026-07-23 | $0.000461 | $0.000447 | $0.000475 |
| 2026-07-24 | $0.000437 | $0.000424 | $0.000450 |
| 2026-07-25 | $0.000409 | $0.000397 | $0.000421 |
| 2026-07-26 | $0.000413 | $0.000401 | $0.000426 |
| 2026-07-27 | $0.000398 | $0.000386 | $0.000410 |
| 2026-07-28 | $0.000393 | $0.000382 | $0.000405 |
| 2026-07-29 | $0.000414 | $0.000402 | $0.000427 |
| 2026-07-30 | $0.000396 | $0.000384 | $0.000407 |
| 2026-07-31 | $0.000370 | $0.000359 | $0.000381 |
| 2026 August | |||
| 2026-08-01 | $0.000346 | $0.000335 | $0.000356 |
| 2026-08-02 | $0.000368 | $0.000357 | $0.000379 |
| 2026-08-03 | $0.000344 | $0.000334 | $0.000355 |
| 2026-08-04 | $0.000360 | $0.000350 | $0.000371 |
| 2026-08-05 | $0.000384 | $0.000372 | $0.000395 |
| 2026-08-06 | $0.000383 | $0.000372 | $0.000395 |
| 2026-08-07 | $0.000358 | $0.000347 | $0.000369 |
| 2026-08-08 | $0.000381 | $0.000370 | $0.000393 |
| 2026-08-09 | $0.000374 | $0.000363 | $0.000385 |
| 2026-08-10 | $0.000378 | $0.000367 | $0.000390 |
| 2026-08-11 | $0.000367 | $0.000356 | $0.000378 |
| 2026-08-12 | $0.000365 | $0.000354 | $0.000376 |
| 2026-08-13 | $0.000356 | $0.000345 | $0.000366 |
| 2026-08-14 | $0.000337 | $0.000327 | $0.000347 |
| 2026-08-15 | $0.000328 | $0.000318 | $0.000338 |
| 2026-08-16 | $0.000320 | $0.000310 | $0.000330 |
| 2026-08-17 | $0.000329 | $0.000319 | $0.000339 |
| 2026-08-18 | $0.000333 | $0.000323 | $0.000343 |
| 2026-08-19 | $0.000325 | $0.000315 | $0.000334 |
| 2026-08-20 | $0.000304 | $0.000294 | $0.000313 |
| 2026-08-21 | $0.000302 | $0.000293 | $0.000311 |
| 2026-08-22 | $0.000295 | $0.000286 | $0.000304 |
| 2026-08-23 | $0.000314 | $0.000305 | $0.000324 |
| 2026-08-24 | $0.000294 | $0.000285 | $0.000303 |
| 2026-08-25 | $0.000280 | $0.000272 | $0.000288 |
| 2026-08-26 | $0.000273 | $0.000265 | $0.000282 |
| 2026-08-27 | $0.000289 | $0.000280 | $0.000297 |
| 2026-08-28 | $0.000270 | $0.000262 | $0.000278 |
| 2026-08-29 | $0.000252 | $0.000245 | $0.000260 |
| 2026-08-30 | $0.000236 | $0.000229 | $0.000243 |
| 2026-08-31 | $0.000239 | $0.000232 | $0.000247 |
| 2026 September | |||
| 2026-09-01 | $0.000255 | $0.000247 | $0.000263 |
| 2026-09-02 | $0.000238 | $0.000231 | $0.000246 |
| 2026-09-03 | $0.000247 | $0.000239 | $0.000254 |
| 2026-09-04 | $0.000234 | $0.000227 | $0.000241 |
| 2026-09-05 | $0.000219 | $0.000213 | $0.000226 |
| 2026-09-06 | $0.000233 | $0.000226 | $0.000240 |
| 2026-09-07 | $0.000249 | $0.000241 | $0.000256 |
| 2026-09-08 | $0.000251 | $0.000243 | $0.000258 |
| 2026-09-09 | $0.000234 | $0.000227 | $0.000241 |
| 2026-09-10 | $0.000249 | $0.000242 | $0.000257 |
| 2026-09-11 | $0.000246 | $0.000238 | $0.000253 |
| 2026-09-12 | $0.000230 | $0.000223 | $0.000237 |
| 2026-09-13 | $0.000215 | $0.000208 | $0.000221 |
| 2026-09-14 | $0.000201 | $0.000195 | $0.000207 |
| 2026-09-15 | $0.000211 | $0.000205 | $0.000218 |
| 2026-09-16 | $0.000225 | $0.000218 | $0.000232 |
| 2026-09-17 | $0.000240 | $0.000233 | $0.000247 |
| 2026-09-18 | $0.000255 | $0.000248 | $0.000263 |
| 2026-09-19 | $0.000263 | $0.000255 | $0.000271 |
| 2026-09-20 | $0.000269 | $0.000261 | $0.000277 |
| 2026-09-21 | $0.000252 | $0.000244 | $0.000259 |
| 2026-09-22 | $0.000245 | $0.000238 | $0.000253 |
| 2026-09-23 | $0.000232 | $0.000225 | $0.000239 |
| 2026-09-24 | $0.000236 | $0.000229 | $0.000243 |
| 2026-09-25 | $0.000225 | $0.000219 | $0.000232 |
| 2026-09-26 | $0.000211 | $0.000204 | $0.000217 |
| 2026-09-27 | $0.000224 | $0.000218 | $0.000231 |
| 2026-09-28 | $0.000222 | $0.000215 | $0.000229 |
| 2026-09-29 | $0.000208 | $0.000201 | $0.000214 |
| 2026-09-30 | $0.000197 | $0.000191 | $0.000203 |
| 2026 October | |||
| 2026-10-01 | $0.000194 | $0.000188 | $0.000200 |
| 2026-10-02 | $0.000188 | $0.000182 | $0.000194 |
| 2026-10-03 | $0.000192 | $0.000186 | $0.000197 |
| 2026-10-04 | $0.000204 | $0.000198 | $0.000210 |
| 2026-10-05 | $0.000203 | $0.000197 | $0.000210 |
| 2026-10-06 | $0.000217 | $0.000210 | $0.000223 |
| 2026-10-07 | $0.000208 | $0.000202 | $0.000215 |
| 2026-10-08 | $0.000216 | $0.000209 | $0.000222 |
| 2026-10-09 | $0.000216 | $0.000210 | $0.000223 |
| 2026-10-10 | $0.000216 | $0.000209 | $0.000222 |
| 2026-10-11 | $0.000202 | $0.000196 | $0.000208 |
| 2026-10-12 | $0.000214 | $0.000207 | $0.000220 |
| 2026-10-13 | $0.000228 | $0.000221 | $0.000234 |
| 2026-10-14 | $0.000242 | $0.000235 | $0.000250 |
| 2026-10-15 | $0.000227 | $0.000220 | $0.000233 |
| 2026-10-16 | $0.000241 | $0.000234 | $0.000249 |
| 2026-10-17 | $0.000226 | $0.000219 | $0.000232 |
| 2026-10-18 | $0.000224 | $0.000217 | $0.000231 |
| 2026-10-19 | $0.000239 | $0.000231 | $0.000246 |
| 2026-10-20 | $0.000223 | $0.000216 | $0.000230 |
| 2026-10-21 | $0.000221 | $0.000214 | $0.000227 |
| 2026-10-22 | $0.000223 | $0.000216 | $0.000230 |
| 2026-10-23 | $0.000238 | $0.000230 | $0.000245 |
| 2026-10-24 | $0.000234 | $0.000227 | $0.000241 |
| 2026-10-25 | $0.000249 | $0.000241 | $0.000256 |
| 2026-10-26 | $0.000265 | $0.000257 | $0.000273 |
| 2026-10-27 | $0.000278 | $0.000270 | $0.000286 |
| 2026-10-28 | $0.000264 | $0.000256 | $0.000272 |
| 2026-10-29 | $0.000268 | $0.000260 | $0.000276 |
| 2026-10-30 | $0.000266 | $0.000258 | $0.000274 |
| 2026-10-31 | $0.000257 | $0.000250 | $0.000265 |
| 2026 November | |||
| 2026-11-01 | $0.000267 | $0.000259 | $0.000275 |
| 2026-11-02 | $0.000251 | $0.000243 | $0.000258 |
| 2026-11-03 | $0.000259 | $0.000251 | $0.000267 |