> Page 1: Vega Protocol Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001408 $0.001366 $0.001451
2026-01-02 $0.001349 $0.001308 $0.001389
2026-01-03 $0.001354 $0.001314 $0.001395
2026-01-04 $0.001408 $0.001365 $0.001450
2026-01-05 $0.001321 $0.001282 $0.001361
2026-01-06 $0.001298 $0.001259 $0.001337
2026-01-07 $0.001305 $0.001266 $0.001344
2026-01-08 $0.001294 $0.001255 $0.001333
2026-01-09 $0.001210 $0.001174 $0.001246
2026-01-10 $0.001231 $0.001194 $0.001268
2026-01-11 $0.001311 $0.001272 $0.001350
2026-01-12 $0.001296 $0.001257 $0.001335
2026-01-13 $0.001227 $0.001190 $0.001264
2026-01-14 $0.001184 $0.001149 $0.001220
2026-01-15 $0.001197 $0.001161 $0.001233
2026-01-16 $0.001275 $0.001237 $0.001313
2026-01-17 $0.001194 $0.001158 $0.001230
2026-01-18 $0.001153 $0.001118 $0.001188
2026-01-19 $0.001112 $0.001079 $0.001145
2026-01-20 $0.001184 $0.001149 $0.001220
2026-01-21 $0.001107 $0.001074 $0.001141
2026-01-22 $0.001156 $0.001121 $0.001191
2026-01-23 $0.001184 $0.001148 $0.001219
2026-01-24 $0.001120 $0.001086 $0.001153
2026-01-25 $0.001192 $0.001157 $0.001228
2026-01-26 $0.001164 $0.001129 $0.001199
2026-01-27 $0.001123 $0.001089 $0.001156
2026-01-28 $0.001132 $0.001098 $0.001166
2026-01-29 $0.001093 $0.001060 $0.001126
2026-01-30 $0.001110 $0.001077 $0.001143
2026-01-31 $0.001115 $0.001082 $0.001149
2026 February
2026-02-01 $0.001043 $0.001012 $0.001074
2026-02-02 $0.001049 $0.001018 $0.001080
2026-02-03 $0.000981 $0.000951 $0.001010
2026-02-04 $0.000980 $0.000950 $0.001009
2026-02-05 $0.001043 $0.001012 $0.001075
2026-02-06 $0.000975 $0.000946 $0.001005
2026-02-07 $0.000912 $0.000885 $0.000939
2026-02-08 $0.000969 $0.000940 $0.000998
2026-02-09 $0.001032 $0.001001 $0.001063
2026-02-10 $0.001001 $0.000970 $0.001031
2026-02-11 $0.001002 $0.000972 $0.001032
2026-02-12 $0.000998 $0.000968 $0.001028
2026-02-13 $0.001054 $0.001023 $0.001086
2026-02-14 $0.001116 $0.001083 $0.001150
2026-02-15 $0.001060 $0.001028 $0.001092
2026-02-16 $0.001066 $0.001034 $0.001098
2026-02-17 $0.001017 $0.000986 $0.001047
2026-02-18 $0.000978 $0.000949 $0.001007
2026-02-19 $0.001007 $0.000977 $0.001037
2026-02-20 $0.000998 $0.000968 $0.001028
2026-02-21 $0.001063 $0.001031 $0.001095
2026-02-22 $0.001079 $0.001047 $0.001112
2026-02-23 $0.001062 $0.001030 $0.001094
2026-02-24 $0.000993 $0.000964 $0.001023
2026-02-25 $0.000982 $0.000953 $0.001012
2026-02-26 $0.000969 $0.000940 $0.000998
2026-02-27 $0.000975 $0.000946 $0.001005
2026-02-28 $0.000935 $0.000907 $0.000963
2026 March
2026-03-01 $0.000894 $0.000867 $0.000921
2026-03-02 $0.000951 $0.000923 $0.000980
2026-03-03 $0.000918 $0.000891 $0.000946
2026-03-04 $0.000912 $0.000884 $0.000939
2026-03-05 $0.000897 $0.000870 $0.000924
2026-03-06 $0.000884 $0.000857 $0.000910
2026-03-07 $0.000826 $0.000802 $0.000851
2026-03-08 $0.000800 $0.000776 $0.000824
2026-03-09 $0.000748 $0.000725 $0.000770
2026-03-10 $0.000784 $0.000760 $0.000807
2026-03-11 $0.000803 $0.000778 $0.000827
2026-03-12 $0.000786 $0.000762 $0.000809
2026-03-13 $0.000785 $0.000762 $0.000809
2026-03-14 $0.000836 $0.000811 $0.000861
2026-03-15 $0.000782 $0.000758 $0.000805
2026-03-16 $0.000833 $0.000808 $0.000858
2026-03-17 $0.000779 $0.000755 $0.000802
2026-03-18 $0.000775 $0.000752 $0.000798
2026-03-19 $0.000774 $0.000750 $0.000797
2026-03-20 $0.000730 $0.000708 $0.000752
2026-03-21 $0.000721 $0.000700 $0.000743
2026-03-22 $0.000723 $0.000701 $0.000745
2026-03-23 $0.000692 $0.000672 $0.000713
2026-03-24 $0.000678 $0.000658 $0.000698
2026-03-25 $0.000634 $0.000615 $0.000653
2026-03-26 $0.000675 $0.000655 $0.000695
2026-03-27 $0.000709 $0.000688 $0.000731
2026-03-28 $0.000756 $0.000733 $0.000778
2026-03-29 $0.000805 $0.000780 $0.000829
2026-03-30 $0.000783 $0.000760 $0.000807
2026-03-31 $0.000813 $0.000789 $0.000838
2026 April
2026-04-01 $0.000866 $0.000840 $0.000892
2026-04-02 $0.000881 $0.000855 $0.000908
2026-04-03 $0.000824 $0.000799 $0.000849
2026-04-04 $0.000770 $0.000747 $0.000793
2026-04-05 $0.000802 $0.000778 $0.000826
2026-04-06 $0.000760 $0.000737 $0.000783
2026-04-07 $0.000726 $0.000705 $0.000748
2026-04-08 $0.000702 $0.000681 $0.000723
2026-04-09 $0.000680 $0.000660 $0.000701
2026-04-10 $0.000660 $0.000640 $0.000679
2026-04-11 $0.000668 $0.000648 $0.000688
2026-04-12 $0.000694 $0.000673 $0.000714
2026-04-13 $0.000739 $0.000716 $0.000761
2026-04-14 $0.000787 $0.000763 $0.000810
2026-04-15 $0.000825 $0.000800 $0.000850
2026-04-16 $0.000775 $0.000752 $0.000799
2026-04-17 $0.000753 $0.000731 $0.000776
2026-04-18 $0.000794 $0.000771 $0.000818
2026-04-19 $0.000779 $0.000756 $0.000802
2026-04-20 $0.000738 $0.000716 $0.000760
2026-04-21 $0.000716 $0.000694 $0.000737
2026-04-22 $0.000762 $0.000739 $0.000785
2026-04-23 $0.000804 $0.000779 $0.000828
2026-04-24 $0.000792 $0.000769 $0.000816
2026-04-25 $0.000788 $0.000765 $0.000812
2026-04-26 $0.000737 $0.000715 $0.000759
2026-04-27 $0.000724 $0.000703 $0.000746
2026-04-28 $0.000772 $0.000748 $0.000795
2026-04-29 $0.000770 $0.000747 $0.000793
2026-04-30 $0.000820 $0.000796 $0.000845
2026 May
2026-05-01 $0.000854 $0.000828 $0.000879
2026-05-02 $0.000847 $0.000821 $0.000872
2026-05-03 $0.000835 $0.000810 $0.000860
2026-05-04 $0.000885 $0.000859 $0.000912
2026-05-05 $0.000906 $0.000879 $0.000934
2026-05-06 $0.000906 $0.000879 $0.000934
2026-05-07 $0.000916 $0.000889 $0.000944
2026-05-08 $0.000880 $0.000853 $0.000906
2026-05-09 $0.000823 $0.000798 $0.000847
2026-05-10 $0.000807 $0.000783 $0.000831
2026-05-11 $0.000804 $0.000780 $0.000828
2026-05-12 $0.000751 $0.000729 $0.000774
2026-05-13 $0.000703 $0.000682 $0.000724
2026-05-14 $0.000657 $0.000637 $0.000677
2026-05-15 $0.000614 $0.000596 $0.000633
2026-05-16 $0.000616 $0.000598 $0.000635
2026-05-17 $0.000591 $0.000573 $0.000608
2026-05-18 $0.000552 $0.000536 $0.000569
2026-05-19 $0.000546 $0.000529 $0.000562
2026-05-20 $0.000554 $0.000537 $0.000570
2026-05-21 $0.000551 $0.000535 $0.000568
2026-05-22 $0.000562 $0.000545 $0.000579
2026-05-23 $0.000535 $0.000519 $0.000551
2026-05-24 $0.000518 $0.000503 $0.000534
2026-05-25 $0.000552 $0.000536 $0.000569
2026-05-26 $0.000588 $0.000570 $0.000606
2026-05-27 $0.000602 $0.000584 $0.000620
2026-05-28 $0.000597 $0.000579 $0.000615
2026-05-29 $0.000614 $0.000596 $0.000633
2026-05-30 $0.000616 $0.000598 $0.000635
2026-05-31 $0.000645 $0.000626 $0.000665
2026 June
2026-06-01 $0.000603 $0.000585 $0.000622
2026-06-02 $0.000564 $0.000547 $0.000581
2026-06-03 $0.000549 $0.000533 $0.000566
2026-06-04 $0.000530 $0.000514 $0.000546
2026-06-05 $0.000499 $0.000484 $0.000514
2026-06-06 $0.000517 $0.000502 $0.000533
2026-06-07 $0.000492 $0.000477 $0.000507
2026-06-08 $0.000460 $0.000446 $0.000474
2026-06-09 $0.000446 $0.000432 $0.000459
2026-06-10 $0.000451 $0.000438 $0.000465
2026-06-11 $0.000433 $0.000420 $0.000446
2026-06-12 $0.000414 $0.000401 $0.000426
2026-06-13 $0.000387 $0.000375 $0.000398
2026-06-14 $0.000412 $0.000400 $0.000424
2026-06-15 $0.000385 $0.000374 $0.000397
2026-06-16 $0.000410 $0.000398 $0.000422
2026-06-17 $0.000437 $0.000424 $0.000450
2026-06-18 $0.000442 $0.000429 $0.000455
2026-06-19 $0.000471 $0.000457 $0.000485
2026-06-20 $0.000498 $0.000483 $0.000512
2026-06-21 $0.000530 $0.000514 $0.000546
2026-06-22 $0.000541 $0.000525 $0.000557
2026-06-23 $0.000527 $0.000511 $0.000543
2026-06-24 $0.000549 $0.000532 $0.000565
2026-06-25 $0.000545 $0.000529 $0.000562
2026-06-26 $0.000510 $0.000495 $0.000525
2026-06-27 $0.000543 $0.000527 $0.000559
2026-06-28 $0.000543 $0.000527 $0.000559
2026-06-29 $0.000508 $0.000492 $0.000523
2026-06-30 $0.000480 $0.000466 $0.000494
2026 July
2026-07-01 $0.000460 $0.000446 $0.000473
2026-07-02 $0.000446 $0.000433 $0.000459
2026-07-03 $0.000439 $0.000426 $0.000453
2026-07-04 $0.000411 $0.000399 $0.000423
2026-07-05 $0.000427 $0.000414 $0.000440
2026-07-06 $0.000436 $0.000423 $0.000449
2026-07-07 $0.000430 $0.000417 $0.000443
2026-07-08 $0.000443 $0.000430 $0.000456
2026-07-09 $0.000426 $0.000413 $0.000439
2026-07-10 $0.000407 $0.000394 $0.000419
2026-07-11 $0.000419 $0.000406 $0.000432
2026-07-12 $0.000416 $0.000403 $0.000428
2026-07-13 $0.000427 $0.000415 $0.000440
2026-07-14 $0.000400 $0.000388 $0.000412
2026-07-15 $0.000413 $0.000401 $0.000426
2026-07-16 $0.000440 $0.000427 $0.000454
2026-07-17 $0.000446 $0.000433 $0.000460
2026-07-18 $0.000456 $0.000443 $0.000470
2026-07-19 $0.000445 $0.000431 $0.000458
2026-07-20 $0.000442 $0.000428 $0.000455
2026-07-21 $0.000469 $0.000454 $0.000483
2026-07-22 $0.000448 $0.000434 $0.000461
2026-07-23 $0.000461 $0.000447 $0.000475
2026-07-24 $0.000437 $0.000424 $0.000450
2026-07-25 $0.000409 $0.000397 $0.000421
2026-07-26 $0.000413 $0.000401 $0.000426
2026-07-27 $0.000398 $0.000386 $0.000410
2026-07-28 $0.000393 $0.000382 $0.000405
2026-07-29 $0.000414 $0.000402 $0.000427
2026-07-30 $0.000396 $0.000384 $0.000407
2026-07-31 $0.000370 $0.000359 $0.000381
2026 August
2026-08-01 $0.000346 $0.000335 $0.000356
2026-08-02 $0.000368 $0.000357 $0.000379
2026-08-03 $0.000344 $0.000334 $0.000355
2026-08-04 $0.000360 $0.000350 $0.000371
2026-08-05 $0.000384 $0.000372 $0.000395
2026-08-06 $0.000383 $0.000372 $0.000395
2026-08-07 $0.000358 $0.000347 $0.000369
2026-08-08 $0.000381 $0.000370 $0.000393
2026-08-09 $0.000374 $0.000363 $0.000385
2026-08-10 $0.000378 $0.000367 $0.000390
2026-08-11 $0.000367 $0.000356 $0.000378
2026-08-12 $0.000365 $0.000354 $0.000376
2026-08-13 $0.000356 $0.000345 $0.000366
2026-08-14 $0.000337 $0.000327 $0.000347
2026-08-15 $0.000328 $0.000318 $0.000338
2026-08-16 $0.000320 $0.000310 $0.000330
2026-08-17 $0.000329 $0.000319 $0.000339
2026-08-18 $0.000333 $0.000323 $0.000343
2026-08-19 $0.000325 $0.000315 $0.000334
2026-08-20 $0.000304 $0.000294 $0.000313
2026-08-21 $0.000302 $0.000293 $0.000311
2026-08-22 $0.000295 $0.000286 $0.000304
2026-08-23 $0.000314 $0.000305 $0.000324
2026-08-24 $0.000294 $0.000285 $0.000303
2026-08-25 $0.000280 $0.000272 $0.000288
2026-08-26 $0.000273 $0.000265 $0.000282
2026-08-27 $0.000289 $0.000280 $0.000297
2026-08-28 $0.000270 $0.000262 $0.000278
2026-08-29 $0.000252 $0.000245 $0.000260
2026-08-30 $0.000236 $0.000229 $0.000243
2026-08-31 $0.000239 $0.000232 $0.000247
2026 September
2026-09-01 $0.000255 $0.000247 $0.000263
2026-09-02 $0.000238 $0.000231 $0.000246
2026-09-03 $0.000247 $0.000239 $0.000254
2026-09-04 $0.000234 $0.000227 $0.000241
2026-09-05 $0.000219 $0.000213 $0.000226
2026-09-06 $0.000233 $0.000226 $0.000240
2026-09-07 $0.000249 $0.000241 $0.000256
2026-09-08 $0.000251 $0.000243 $0.000258
2026-09-09 $0.000234 $0.000227 $0.000241
2026-09-10 $0.000249 $0.000242 $0.000257
2026-09-11 $0.000246 $0.000238 $0.000253
2026-09-12 $0.000230 $0.000223 $0.000237
2026-09-13 $0.000215 $0.000208 $0.000221
2026-09-14 $0.000201 $0.000195 $0.000207
2026-09-15 $0.000211 $0.000205 $0.000218
2026-09-16 $0.000225 $0.000218 $0.000232
2026-09-17 $0.000240 $0.000233 $0.000247
2026-09-18 $0.000255 $0.000248 $0.000263
2026-09-19 $0.000263 $0.000255 $0.000271
2026-09-20 $0.000269 $0.000261 $0.000277
2026-09-21 $0.000252 $0.000244 $0.000259
2026-09-22 $0.000245 $0.000238 $0.000253
2026-09-23 $0.000232 $0.000225 $0.000239
2026-09-24 $0.000236 $0.000229 $0.000243
2026-09-25 $0.000225 $0.000219 $0.000232
2026-09-26 $0.000211 $0.000204 $0.000217
2026-09-27 $0.000224 $0.000218 $0.000231
2026-09-28 $0.000222 $0.000215 $0.000229
2026-09-29 $0.000208 $0.000201 $0.000214
2026-09-30 $0.000197 $0.000191 $0.000203
2026 October
2026-10-01 $0.000194 $0.000188 $0.000200
2026-10-02 $0.000188 $0.000182 $0.000194
2026-10-03 $0.000192 $0.000186 $0.000197
2026-10-04 $0.000204 $0.000198 $0.000210
2026-10-05 $0.000203 $0.000197 $0.000210
2026-10-06 $0.000217 $0.000210 $0.000223
2026-10-07 $0.000208 $0.000202 $0.000215
2026-10-08 $0.000216 $0.000209 $0.000222
2026-10-09 $0.000216 $0.000210 $0.000223
2026-10-10 $0.000216 $0.000209 $0.000222
2026-10-11 $0.000202 $0.000196 $0.000208
2026-10-12 $0.000214 $0.000207 $0.000220
2026-10-13 $0.000228 $0.000221 $0.000234
2026-10-14 $0.000242 $0.000235 $0.000250
2026-10-15 $0.000227 $0.000220 $0.000233
2026-10-16 $0.000241 $0.000234 $0.000249
2026-10-17 $0.000226 $0.000219 $0.000232
2026-10-18 $0.000224 $0.000217 $0.000231
2026-10-19 $0.000239 $0.000231 $0.000246
2026-10-20 $0.000223 $0.000216 $0.000230
2026-10-21 $0.000221 $0.000214 $0.000227
2026-10-22 $0.000223 $0.000216 $0.000230
2026-10-23 $0.000238 $0.000230 $0.000245
2026-10-24 $0.000234 $0.000227 $0.000241
2026-10-25 $0.000249 $0.000241 $0.000256
2026-10-26 $0.000265 $0.000257 $0.000273
2026-10-27 $0.000278 $0.000270 $0.000286
2026-10-28 $0.000264 $0.000256 $0.000272
2026-10-29 $0.000268 $0.000260 $0.000276
2026-10-30 $0.000266 $0.000258 $0.000274
2026-10-31 $0.000257 $0.000250 $0.000265
2026 November
2026-11-01 $0.000267 $0.000259 $0.000275
2026-11-02 $0.000251 $0.000243 $0.000258
2026-11-03 $0.000259 $0.000251 $0.000267