Current Velas price: â–² 0.00210887 USD (+1,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001043 | $0.001012 | $0.001074 |
2026-01-02 | $0.001079 | $0.001046 | $0.001111 |
2026-01-03 | $0.001104 | $0.001071 | $0.001137 |
2026-01-04 | $0.001110 | $0.001077 | $0.001144 |
2026-01-05 | $0.001104 | $0.001071 | $0.001137 |
2026-01-06 | $0.001121 | $0.001087 | $0.001155 |
2026-01-07 | $0.001133 | $0.001099 | $0.001167 |
2026-01-08 | $0.001162 | $0.001128 | $0.001197 |
2026-01-09 | $0.001150 | $0.001115 | $0.001184 |
2026-01-10 | $0.001125 | $0.001091 | $0.001159 |
2026-01-11 | $0.001156 | $0.001121 | $0.001191 |
2026-01-12 | $0.001156 | $0.001121 | $0.001190 |
2026-01-13 | $0.001195 | $0.001159 | $0.001231 |
2026-01-14 | $0.001236 | $0.001199 | $0.001273 |
2026-01-15 | $0.001238 | $0.001201 | $0.001275 |
2026-01-16 | $0.001281 | $0.001242 | $0.001319 |
2026-01-17 | $0.001244 | $0.001207 | $0.001281 |
2026-01-18 | $0.001266 | $0.001228 | $0.001304 |
2026-01-19 | $0.001241 | $0.001204 | $0.001278 |
2026-01-20 | $0.001199 | $0.001163 | $0.001234 |
2026-01-21 | $0.001210 | $0.001173 | $0.001246 |
2026-01-22 | $0.001251 | $0.001213 | $0.001289 |
2026-01-23 | $0.001272 | $0.001234 | $0.001311 |
2026-01-24 | $0.001299 | $0.001260 | $0.001338 |
2026-01-25 | $0.001337 | $0.001297 | $0.001377 |
2026-01-26 | $0.001383 | $0.001342 | $0.001425 |
2026-01-27 | $0.001358 | $0.001318 | $0.001399 |
2026-01-28 | $0.001394 | $0.001352 | $0.001436 |
2026-01-29 | $0.001347 | $0.001306 | $0.001387 |
2026-01-30 | $0.001393 | $0.001351 | $0.001435 |
2026-01-31 | $0.001386 | $0.001345 | $0.001428 |
2026 February | |||
2026-02-01 | $0.001434 | $0.001391 | $0.001477 |
2026-02-02 | $0.001470 | $0.001426 | $0.001514 |
2026-02-03 | $0.001420 | $0.001377 | $0.001462 |
2026-02-04 | $0.001371 | $0.001330 | $0.001412 |
2026-02-05 | $0.001404 | $0.001362 | $0.001446 |
2026-02-06 | $0.001358 | $0.001317 | $0.001398 |
2026-02-07 | $0.001384 | $0.001342 | $0.001425 |
2026-02-08 | $0.001423 | $0.001380 | $0.001465 |
2026-02-09 | $0.001374 | $0.001333 | $0.001415 |
2026-02-10 | $0.001421 | $0.001379 | $0.001464 |
2026-02-11 | $0.001425 | $0.001383 | $0.001468 |
2026-02-12 | $0.001411 | $0.001369 | $0.001453 |
2026-02-13 | $0.001415 | $0.001373 | $0.001458 |
2026-02-14 | $0.001412 | $0.001370 | $0.001454 |
2026-02-15 | $0.001375 | $0.001334 | $0.001416 |
2026-02-16 | $0.001378 | $0.001337 | $0.001420 |
2026-02-17 | $0.001359 | $0.001318 | $0.001400 |
2026-02-18 | $0.001327 | $0.001288 | $0.001367 |
2026-02-19 | $0.001325 | $0.001285 | $0.001365 |
2026-02-20 | $0.001343 | $0.001303 | $0.001383 |
2026-02-21 | $0.001384 | $0.001342 | $0.001425 |
2026-02-22 | $0.001342 | $0.001302 | $0.001382 |
2026-02-23 | $0.001296 | $0.001257 | $0.001335 |
2026-02-24 | $0.001261 | $0.001223 | $0.001299 |
2026-02-25 | $0.001304 | $0.001265 | $0.001343 |
2026-02-26 | $0.001349 | $0.001308 | $0.001389 |
2026-02-27 | $0.001349 | $0.001308 | $0.001389 |
2026-02-28 | $0.001331 | $0.001291 | $0.001371 |
2026 March | |||
2026-03-01 | $0.001360 | $0.001319 | $0.001401 |
2026-03-02 | $0.001354 | $0.001313 | $0.001394 |
2026-03-03 | $0.001396 | $0.001354 | $0.001438 |
2026-03-04 | $0.001394 | $0.001352 | $0.001435 |
2026-03-05 | $0.001404 | $0.001362 | $0.001447 |
2026-03-06 | $0.001404 | $0.001362 | $0.001446 |
2026-03-07 | $0.001420 | $0.001377 | $0.001463 |
2026-03-08 | $0.001469 | $0.001425 | $0.001513 |
2026-03-09 | $0.001457 | $0.001414 | $0.001501 |
2026-03-10 | $0.001506 | $0.001461 | $0.001551 |
2026-03-11 | $0.001558 | $0.001511 | $0.001604 |
2026-03-12 | $0.001611 | $0.001563 | $0.001659 |
2026-03-13 | $0.001666 | $0.001616 | $0.001716 |
2026-03-14 | $0.001723 | $0.001672 | $0.001775 |
2026-03-15 | $0.001782 | $0.001729 | $0.001836 |
2026-03-16 | $0.001799 | $0.001745 | $0.001853 |
2026-03-17 | $0.001860 | $0.001804 | $0.001916 |
2026-03-18 | $0.001924 | $0.001866 | $0.001982 |
2026-03-19 | $0.001989 | $0.001929 | $0.002048 |
2026-03-20 | $0.002030 | $0.001969 | $0.002091 |
2026-03-21 | $0.002099 | $0.002036 | $0.002162 |
2026-03-22 | $0.002058 | $0.001996 | $0.002119 |
2026-03-23 | $0.002089 | $0.002026 | $0.002151 |
2026-03-24 | $0.002160 | $0.002095 | $0.002225 |
2026-03-25 | $0.002086 | $0.002024 | $0.002149 |
2026-03-26 | $0.002158 | $0.002093 | $0.002223 |
2026-03-27 | $0.002112 | $0.002049 | $0.002175 |
2026-03-28 | $0.002150 | $0.002085 | $0.002214 |
2026-03-29 | $0.002199 | $0.002133 | $0.002265 |
2026-03-30 | $0.002182 | $0.002116 | $0.002247 |
2026-03-31 | $0.002257 | $0.002189 | $0.002324 |
2026 April | |||
2026-04-01 | $0.002334 | $0.002264 | $0.002404 |
2026-04-02 | $0.002254 | $0.002187 | $0.002322 |
2026-04-03 | $0.002177 | $0.002112 | $0.002243 |
2026-04-04 | $0.002103 | $0.002040 | $0.002166 |
2026-04-05 | $0.002175 | $0.002110 | $0.002240 |
2026-04-06 | $0.002101 | $0.002038 | $0.002164 |
2026-04-07 | $0.002173 | $0.002108 | $0.002238 |
2026-04-08 | $0.002173 | $0.002108 | $0.002238 |
2026-04-09 | $0.002166 | $0.002101 | $0.002231 |
2026-04-10 | $0.002224 | $0.002158 | $0.002291 |
2026-04-11 | $0.002208 | $0.002142 | $0.002274 |
2026-04-12 | $0.002219 | $0.002153 | $0.002286 |
2026-04-13 | $0.002264 | $0.002196 | $0.002332 |
2026-04-14 | $0.002187 | $0.002121 | $0.002252 |
2026-04-15 | $0.002183 | $0.002118 | $0.002249 |
2026-04-16 | $0.002188 | $0.002123 | $0.002254 |
2026-04-17 | $0.002118 | $0.002054 | $0.002181 |
2026-04-18 | $0.002045 | $0.001984 | $0.002107 |
2026-04-19 | $0.001976 | $0.001916 | $0.002035 |
2026-04-20 | $0.001913 | $0.001855 | $0.001970 |
2026-04-21 | $0.001877 | $0.001820 | $0.001933 |
2026-04-22 | $0.001843 | $0.001788 | $0.001899 |
2026-04-23 | $0.001780 | $0.001727 | $0.001834 |
2026-04-24 | $0.001842 | $0.001786 | $0.001897 |
2026-04-25 | $0.001779 | $0.001725 | $0.001832 |
2026-04-26 | $0.001840 | $0.001784 | $0.001895 |
2026-04-27 | $0.001903 | $0.001846 | $0.001960 |
2026-04-28 | $0.001838 | $0.001783 | $0.001893 |
2026-04-29 | $0.001844 | $0.001788 | $0.001899 |
2026-04-30 | $0.001907 | $0.001850 | $0.001964 |
2026 May | |||
2026-05-01 | $0.001972 | $0.001913 | $0.002031 |
2026-05-02 | $0.002033 | $0.001972 | $0.002094 |
2026-05-03 | $0.001963 | $0.001904 | $0.002022 |
2026-05-04 | $0.001896 | $0.001839 | $0.001953 |
2026-05-05 | $0.001843 | $0.001788 | $0.001898 |
2026-05-06 | $0.001831 | $0.001776 | $0.001886 |
2026-05-07 | $0.001875 | $0.001819 | $0.001931 |
2026-05-08 | $0.001852 | $0.001797 | $0.001908 |
2026-05-09 | $0.001789 | $0.001735 | $0.001843 |
2026-05-10 | $0.001850 | $0.001795 | $0.001906 |
2026-05-11 | $0.001914 | $0.001856 | $0.001971 |
2026-05-12 | $0.001848 | $0.001793 | $0.001904 |
2026-05-13 | $0.001785 | $0.001732 | $0.001839 |
2026-05-14 | $0.001818 | $0.001763 | $0.001872 |
2026-05-15 | $0.001756 | $0.001703 | $0.001808 |
2026-05-16 | $0.001696 | $0.001645 | $0.001747 |
2026-05-17 | $0.001647 | $0.001598 | $0.001696 |
2026-05-18 | $0.001704 | $0.001652 | $0.001755 |
2026-05-19 | $0.001645 | $0.001596 | $0.001695 |
2026-05-20 | $0.001632 | $0.001583 | $0.001681 |
2026-05-21 | $0.001576 | $0.001529 | $0.001624 |
2026-05-22 | $0.001572 | $0.001525 | $0.001620 |
2026-05-23 | $0.001569 | $0.001522 | $0.001616 |
2026-05-24 | $0.001622 | $0.001574 | $0.001671 |
2026-05-25 | $0.001567 | $0.001520 | $0.001614 |
2026-05-26 | $0.001514 | $0.001468 | $0.001559 |
2026-05-27 | $0.001500 | $0.001455 | $0.001545 |
2026-05-28 | $0.001449 | $0.001405 | $0.001492 |
2026-05-29 | $0.001499 | $0.001454 | $0.001543 |
2026-05-30 | $0.001550 | $0.001503 | $0.001596 |
2026-05-31 | $0.001566 | $0.001519 | $0.001613 |
2026 June | |||
2026-06-01 | $0.001512 | $0.001467 | $0.001558 |
2026-06-02 | $0.001469 | $0.001425 | $0.001513 |
2026-06-03 | $0.001449 | $0.001405 | $0.001492 |
2026-06-04 | $0.001414 | $0.001371 | $0.001456 |
2026-06-05 | $0.001365 | $0.001324 | $0.001406 |
2026-06-06 | $0.001351 | $0.001310 | $0.001391 |
2026-06-07 | $0.001305 | $0.001265 | $0.001344 |
2026-06-08 | $0.001349 | $0.001309 | $0.001390 |
2026-06-09 | $0.001396 | $0.001354 | $0.001437 |
2026-06-10 | $0.001348 | $0.001308 | $0.001388 |
2026-06-11 | $0.001350 | $0.001310 | $0.001391 |
2026-06-12 | $0.001304 | $0.001265 | $0.001343 |
2026-06-13 | $0.001335 | $0.001295 | $0.001375 |
2026-06-14 | $0.001289 | $0.001250 | $0.001328 |
2026-06-15 | $0.001248 | $0.001210 | $0.001285 |
2026-06-16 | $0.001230 | $0.001193 | $0.001267 |
2026-06-17 | $0.001241 | $0.001204 | $0.001278 |
2026-06-18 | $0.001199 | $0.001163 | $0.001235 |
2026-06-19 | $0.001158 | $0.001123 | $0.001193 |
2026-06-20 | $0.001178 | $0.001143 | $0.001214 |
2026-06-21 | $0.001138 | $0.001104 | $0.001172 |
2026-06-22 | $0.001099 | $0.001066 | $0.001132 |
2026-06-23 | $0.001137 | $0.001103 | $0.001171 |
2026-06-24 | $0.001176 | $0.001141 | $0.001211 |
2026-06-25 | $0.001149 | $0.001114 | $0.001183 |
2026-06-26 | $0.001110 | $0.001076 | $0.001143 |
2026-06-27 | $0.001148 | $0.001113 | $0.001182 |
2026-06-28 | $0.001187 | $0.001151 | $0.001223 |
2026-06-29 | $0.001228 | $0.001191 | $0.001265 |
2026-06-30 | $0.001218 | $0.001182 | $0.001255 |
2026 July | |||
2026-07-01 | $0.001176 | $0.001141 | $0.001212 |
2026-07-02 | $0.001154 | $0.001119 | $0.001189 |
2026-07-03 | $0.001148 | $0.001114 | $0.001182 |
2026-07-04 | $0.001187 | $0.001152 | $0.001223 |
2026-07-05 | $0.001159 | $0.001124 | $0.001194 |
2026-07-06 | $0.001171 | $0.001136 | $0.001207 |
2026-07-07 | $0.001156 | $0.001122 | $0.001191 |
2026-07-08 | $0.001161 | $0.001126 | $0.001196 |
2026-07-09 | $0.001151 | $0.001116 | $0.001185 |
2026-07-10 | $0.001140 | $0.001106 | $0.001175 |
2026-07-11 | $0.001142 | $0.001108 | $0.001176 |
2026-07-12 | $0.001122 | $0.001089 | $0.001156 |
2026-07-13 | $0.001123 | $0.001089 | $0.001157 |
2026-07-14 | $0.001123 | $0.001090 | $0.001157 |
2026-07-15 | $0.001103 | $0.001070 | $0.001136 |
2026-07-16 | $0.001066 | $0.001034 | $0.001097 |
2026-07-17 | $0.001062 | $0.001030 | $0.001093 |
2026-07-18 | $0.001042 | $0.001011 | $0.001073 |
2026-07-19 | $0.001007 | $0.000976 | $0.001037 |
2026-07-20 | $0.000978 | $0.000949 | $0.001008 |
2026-07-21 | $0.001012 | $0.000982 | $0.001042 |
2026-07-22 | $0.001047 | $0.001015 | $0.001078 |
2026-07-23 | $0.001062 | $0.001030 | $0.001093 |
2026-07-24 | $0.001066 | $0.001034 | $0.001098 |
2026-07-25 | $0.001059 | $0.001027 | $0.001091 |
2026-07-26 | $0.001095 | $0.001063 | $0.001128 |
2026-07-27 | $0.001119 | $0.001085 | $0.001152 |
2026-07-28 | $0.001140 | $0.001106 | $0.001174 |
2026-07-29 | $0.001167 | $0.001132 | $0.001202 |
2026-07-30 | $0.001189 | $0.001153 | $0.001224 |
2026-07-31 | $0.001202 | $0.001166 | $0.001238 |
2026 August | |||
2026-08-01 | $0.001210 | $0.001173 | $0.001246 |
2026-08-02 | $0.001234 | $0.001197 | $0.001271 |
2026-08-03 | $0.001246 | $0.001209 | $0.001283 |
2026-08-04 | $0.001246 | $0.001208 | $0.001283 |
2026-08-05 | $0.001257 | $0.001219 | $0.001294 |
2026-08-06 | $0.001300 | $0.001261 | $0.001339 |
2026-08-07 | $0.001304 | $0.001265 | $0.001343 |
2026-08-08 | $0.001302 | $0.001263 | $0.001341 |
2026-08-09 | $0.001258 | $0.001220 | $0.001296 |
2026-08-10 | $0.001225 | $0.001188 | $0.001262 |
2026-08-11 | $0.001215 | $0.001179 | $0.001252 |
2026-08-12 | $0.001174 | $0.001139 | $0.001209 |
2026-08-13 | $0.001214 | $0.001178 | $0.001251 |
2026-08-14 | $0.001176 | $0.001141 | $0.001212 |
2026-08-15 | $0.001136 | $0.001102 | $0.001171 |
2026-08-16 | $0.001174 | $0.001139 | $0.001209 |
2026-08-17 | $0.001177 | $0.001142 | $0.001213 |
2026-08-18 | $0.001178 | $0.001143 | $0.001213 |
2026-08-19 | $0.001219 | $0.001182 | $0.001255 |
2026-08-20 | $0.001260 | $0.001222 | $0.001298 |
2026-08-21 | $0.001277 | $0.001239 | $0.001315 |
2026-08-22 | $0.001233 | $0.001196 | $0.001270 |
2026-08-23 | $0.001262 | $0.001224 | $0.001299 |
2026-08-24 | $0.001218 | $0.001182 | $0.001255 |
2026-08-25 | $0.001260 | $0.001222 | $0.001298 |
2026-08-26 | $0.001287 | $0.001249 | $0.001326 |
2026-08-27 | $0.001271 | $0.001233 | $0.001309 |
2026-08-28 | $0.001264 | $0.001226 | $0.001302 |
2026-08-29 | $0.001298 | $0.001260 | $0.001337 |
2026-08-30 | $0.001343 | $0.001303 | $0.001383 |
2026-08-31 | $0.001389 | $0.001347 | $0.001431 |
2026 September | |||
2026-09-01 | $0.001437 | $0.001394 | $0.001480 |
2026-09-02 | $0.001388 | $0.001346 | $0.001429 |
2026-09-03 | $0.001404 | $0.001361 | $0.001446 |
2026-09-04 | $0.001387 | $0.001346 | $0.001429 |
2026-09-05 | $0.001435 | $0.001392 | $0.001478 |
2026-09-06 | $0.001484 | $0.001440 | $0.001529 |
2026-09-07 | $0.001433 | $0.001390 | $0.001476 |
2026-09-08 | $0.001384 | $0.001343 | $0.001426 |
2026-09-09 | $0.001432 | $0.001389 | $0.001475 |
2026-09-10 | $0.001383 | $0.001341 | $0.001424 |
2026-09-11 | $0.001336 | $0.001296 | $0.001376 |
2026-09-12 | $0.001290 | $0.001251 | $0.001329 |
2026-09-13 | $0.001275 | $0.001237 | $0.001313 |
2026-09-14 | $0.001319 | $0.001279 | $0.001358 |
2026-09-15 | $0.001342 | $0.001302 | $0.001382 |
2026-09-16 | $0.001324 | $0.001284 | $0.001364 |
2026-09-17 | $0.001297 | $0.001258 | $0.001336 |
2026-09-18 | $0.001304 | $0.001265 | $0.001343 |
2026-09-19 | $0.001349 | $0.001308 | $0.001389 |
2026-09-20 | $0.001303 | $0.001264 | $0.001342 |
2026-09-21 | $0.001323 | $0.001283 | $0.001362 |
2026-09-22 | $0.001368 | $0.001327 | $0.001409 |
2026-09-23 | $0.001368 | $0.001327 | $0.001409 |
2026-09-24 | $0.001368 | $0.001327 | $0.001409 |
2026-09-25 | $0.001345 | $0.001304 | $0.001385 |
2026-09-26 | $0.001299 | $0.001260 | $0.001338 |
2026-09-27 | $0.001254 | $0.001217 | $0.001292 |
2026-09-28 | $0.001212 | $0.001175 | $0.001248 |
2026-09-29 | $0.001253 | $0.001216 | $0.001291 |
2026-09-30 | $0.001296 | $0.001257 | $0.001335 |
2026 October | |||
2026-10-01 | $0.001341 | $0.001300 | $0.001381 |
2026-10-02 | $0.001308 | $0.001269 | $0.001348 |
2026-10-03 | $0.001278 | $0.001239 | $0.001316 |
2026-10-04 | $0.001234 | $0.001197 | $0.001271 |
2026-10-05 | $0.001193 | $0.001158 | $0.001229 |
2026-10-06 | $0.001218 | $0.001182 | $0.001255 |
2026-10-07 | $0.001260 | $0.001222 | $0.001298 |
2026-10-08 | $0.001292 | $0.001254 | $0.001331 |
2026-10-09 | $0.001290 | $0.001251 | $0.001328 |
2026-10-10 | $0.001246 | $0.001208 | $0.001283 |
2026-10-11 | $0.001258 | $0.001220 | $0.001295 |
2026-10-12 | $0.001221 | $0.001184 | $0.001258 |
2026-10-13 | $0.001263 | $0.001225 | $0.001301 |
2026-10-14 | $0.001236 | $0.001199 | $0.001273 |
2026-10-15 | $0.001231 | $0.001194 | $0.001268 |
2026-10-16 | $0.001196 | $0.001160 | $0.001232 |
2026-10-17 | $0.001194 | $0.001158 | $0.001230 |
2026-10-18 | $0.001159 | $0.001125 | $0.001194 |
2026-10-19 | $0.001186 | $0.001150 | $0.001221 |
2026-10-20 | $0.001204 | $0.001168 | $0.001240 |
2026-10-21 | $0.001163 | $0.001128 | $0.001198 |
2026-10-22 | $0.001203 | $0.001167 | $0.001239 |
2026-10-23 | $0.001218 | $0.001181 | $0.001254 |
2026-10-24 | $0.001187 | $0.001151 | $0.001222 |
2026-10-25 | $0.001220 | $0.001184 | $0.001257 |
2026-10-26 | $0.001262 | $0.001224 | $0.001300 |
2026-10-27 | $0.001303 | $0.001264 | $0.001342 |
2026-10-28 | $0.001335 | $0.001295 | $0.001375 |
2026-10-29 | $0.001290 | $0.001251 | $0.001328 |
2026-10-30 | $0.001246 | $0.001208 | $0.001283 |
2026-10-31 | $0.001231 | $0.001194 | $0.001268 |
2026 November | |||
2026-11-01 | $0.001273 | $0.001235 | $0.001312 |
2026-11-02 | $0.001317 | $0.001278 | $0.001357 |
2026-11-03 | $0.001362 | $0.001321 | $0.001403 |
2026-11-04 | $0.001409 | $0.001367 | $0.001451 |
2026-11-05 | $0.001361 | $0.001320 | $0.001402 |
2026-11-06 | $0.001371 | $0.001330 | $0.001412 |
2026-11-07 | $0.001386 | $0.001344 | $0.001427 |
2026-11-08 | $0.001339 | $0.001298 | $0.001379 |
2026-11-09 | $0.001303 | $0.001264 | $0.001342 |
2026-11-10 | $0.001258 | $0.001221 | $0.001296 |
2026-11-11 | $0.001246 | $0.001208 | $0.001283 |
2026-11-12 | $0.001208 | $0.001172 | $0.001245 |
2026-11-13 | $0.001250 | $0.001212 | $0.001287 |
2026-11-14 | $0.001283 | $0.001245 | $0.001322 |
2026-11-15 | $0.001240 | $0.001202 | $0.001277 |
2026-11-16 | $0.001280 | $0.001242 | $0.001318 |
2026-11-17 | $0.001324 | $0.001284 | $0.001364 |
2026-11-18 | $0.001369 | $0.001328 | $0.001410 |
2026-11-19 | $0.001416 | $0.001374 | $0.001459 |
2026-11-20 | $0.001394 | $0.001352 | $0.001436 |
2026-11-21 | $0.001346 | $0.001306 | $0.001387 |
2026-11-22 | $0.001346 | $0.001305 | $0.001386 |
2026-11-23 | $0.001374 | $0.001333 | $0.001415 |
2026-11-24 | $0.001327 | $0.001287 | $0.001367 |
2026-11-25 | $0.001333 | $0.001293 | $0.001373 |
2026-11-26 | $0.001288 | $0.001249 | $0.001326 |
2026-11-27 | $0.001314 | $0.001275 | $0.001354 |
2026-11-28 | $0.001357 | $0.001317 | $0.001398 |
2026-11-29 | $0.001386 | $0.001344 | $0.001428 |
2026-11-30 | $0.001339 | $0.001299 | $0.001379 |
2026 December | |||
2026-12-01 | $0.001329 | $0.001289 | $0.001369 |
2026-12-02 | $0.001283 | $0.001245 | $0.001322 |
2026-12-03 | $0.001240 | $0.001202 | $0.001277 |
2026-12-04 | $0.001197 | $0.001161 | $0.001233 |
2026-12-05 | $0.001238 | $0.001201 | $0.001275 |
2026-12-06 | $0.001196 | $0.001160 | $0.001232 |
2026-12-07 | $0.001224 | $0.001188 | $0.001261 |
2026-12-08 | $0.001260 | $0.001222 | $0.001298 |
2026-12-09 | $0.001217 | $0.001181 | $0.001254 |
2026-12-10 | $0.001176 | $0.001140 | $0.001211 |
2026-12-11 | $0.001216 | $0.001179 | $0.001252 |
2026-12-12 | $0.001258 | $0.001220 | $0.001295 |
2026-12-13 | $0.001215 | $0.001178 | $0.001251 |
2026-12-14 | $0.001234 | $0.001197 | $0.001271 |
2026-12-15 | $0.001193 | $0.001158 | $0.001229 |
2026-12-16 | $0.001153 | $0.001118 | $0.001187 |
2026-12-17 | $0.001113 | $0.001080 | $0.001147 |
2026-12-18 | $0.001075 | $0.001043 | $0.001108 |
2026-12-19 | $0.001070 | $0.001038 | $0.001102 |
2026-12-20 | $0.001034 | $0.001003 | $0.001065 |
2026-12-21 | $0.001066 | $0.001034 | $0.001098 |
2026-12-22 | $0.001102 | $0.001069 | $0.001135 |
2026-12-23 | $0.001140 | $0.001105 | $0.001174 |
2026-12-24 | $0.001179 | $0.001143 | $0.001214 |
2026-12-25 | $0.001184 | $0.001148 | $0.001219 |
2026-12-26 | $0.001224 | $0.001188 | $0.001261 |
2026-12-27 | $0.001266 | $0.001228 | $0.001304 |
2026-12-28 | $0.001223 | $0.001186 | $0.001260 |
2026-12-29 | $0.001262 | $0.001225 | $0.001300 |
2026-12-30 | $0.001306 | $0.001267 | $0.001345 |
2026-12-31 | $0.001269 | $0.001231 | $0.001307 |