> Page 2: Velas Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.000851 $0.000825 $0.000876
2026-01-02 $0.000871 $0.000845 $0.000897
2026-01-03 $0.000876 $0.000850 $0.000902
2026-01-04 $0.000870 $0.000844 $0.000897
2026-01-05 $0.000884 $0.000858 $0.000911
2026-01-06 $0.000893 $0.000867 $0.000920
2026-01-07 $0.000917 $0.000889 $0.000944
2026-01-08 $0.000907 $0.000880 $0.000934
2026-01-09 $0.000887 $0.000861 $0.000914
2026-01-10 $0.000912 $0.000885 $0.000939
2026-01-11 $0.000912 $0.000884 $0.000939
2026-01-12 $0.000944 $0.000915 $0.000972
2026-01-13 $0.000977 $0.000948 $0.001006
2026-01-14 $0.000979 $0.000949 $0.001008
2026-01-15 $0.001014 $0.000983 $0.001044
2026-01-16 $0.000985 $0.000955 $0.001014
2026-01-17 $0.001002 $0.000972 $0.001032
2026-01-18 $0.000982 $0.000953 $0.001011
2026-01-19 $0.000947 $0.000919 $0.000976
2026-01-20 $0.000956 $0.000927 $0.000985
2026-01-21 $0.000990 $0.000960 $0.001020
2026-01-22 $0.001007 $0.000977 $0.001037
2026-01-23 $0.001028 $0.000997 $0.001059
2026-01-24 $0.001058 $0.001026 $0.001090
2026-01-25 $0.001096 $0.001063 $0.001129
2026-01-26 $0.001076 $0.001044 $0.001109
2026-01-27 $0.001105 $0.001072 $0.001138
2026-01-28 $0.001066 $0.001034 $0.001098
2026-01-29 $0.001103 $0.001070 $0.001137
2026-01-30 $0.001098 $0.001065 $0.001131
2026-01-31 $0.001137 $0.001103 $0.001172
2026 February
2026-02-01 $0.001166 $0.001131 $0.001201
2026-02-02 $0.001125 $0.001091 $0.001158
2026-02-03 $0.001085 $0.001052 $0.001117
2026-02-04 $0.001111 $0.001077 $0.001144
2026-02-05 $0.001074 $0.001042 $0.001106
2026-02-06 $0.001095 $0.001062 $0.001128
2026-02-07 $0.001126 $0.001092 $0.001159
2026-02-08 $0.001086 $0.001053 $0.001118
2026-02-09 $0.001124 $0.001091 $0.001158
2026-02-10 $0.001128 $0.001094 $0.001161
2026-02-11 $0.001116 $0.001083 $0.001150
2026-02-12 $0.001120 $0.001086 $0.001153
2026-02-13 $0.001117 $0.001083 $0.001151
2026-02-14 $0.001088 $0.001055 $0.001120
2026-02-15 $0.001090 $0.001058 $0.001123
2026-02-16 $0.001075 $0.001043 $0.001107
2026-02-17 $0.001050 $0.001019 $0.001082
2026-02-18 $0.001048 $0.001017 $0.001080
2026-02-19 $0.001062 $0.001030 $0.001094
2026-02-20 $0.001095 $0.001062 $0.001127
2026-02-21 $0.001062 $0.001030 $0.001094
2026-02-22 $0.001024 $0.000993 $0.001055
2026-02-23 $0.000996 $0.000966 $0.001026
2026-02-24 $0.001032 $0.001001 $0.001063
2026-02-25 $0.001068 $0.001036 $0.001100
2026-02-26 $0.001068 $0.001036 $0.001100
2026-02-27 $0.001054 $0.001023 $0.001086
2026-02-28 $0.001077 $0.001045 $0.001109
2026 March
2026-03-01 $0.001072 $0.001040 $0.001104
2026-03-02 $0.001106 $0.001073 $0.001139
2026-03-03 $0.001104 $0.001071 $0.001137
2026-03-04 $0.001112 $0.001079 $0.001146
2026-03-05 $0.001112 $0.001079 $0.001145
2026-03-06 $0.001125 $0.001091 $0.001158
2026-03-07 $0.001165 $0.001130 $0.001199
2026-03-08 $0.001156 $0.001121 $0.001190
2026-03-09 $0.001194 $0.001158 $0.001230
2026-03-10 $0.001237 $0.001200 $0.001274
2026-03-11 $0.001281 $0.001242 $0.001319
2026-03-12 $0.001326 $0.001286 $0.001366
2026-03-13 $0.001373 $0.001332 $0.001414
2026-03-14 $0.001422 $0.001379 $0.001465
2026-03-15 $0.001435 $0.001392 $0.001478
2026-03-16 $0.001486 $0.001441 $0.001531
2026-03-17 $0.001539 $0.001493 $0.001585
2026-03-18 $0.001590 $0.001543 $0.001638
2026-03-19 $0.001623 $0.001575 $0.001672
2026-03-20 $0.001681 $0.001631 $0.001731
2026-03-21 $0.001648 $0.001598 $0.001697
2026-03-22 $0.001672 $0.001622 $0.001723
2026-03-23 $0.001732 $0.001680 $0.001784
2026-03-24 $0.001671 $0.001620 $0.001721
2026-03-25 $0.001730 $0.001678 $0.001782
2026-03-26 $0.001693 $0.001642 $0.001744
2026-03-27 $0.001723 $0.001672 $0.001775
2026-03-28 $0.001763 $0.001710 $0.001816
2026-03-29 $0.001749 $0.001697 $0.001802
2026-03-30 $0.001811 $0.001757 $0.001866
2026-03-31 $0.001876 $0.001819 $0.001932
2026 April
2026-04-01 $0.001809 $0.001755 $0.001864
2026-04-02 $0.001745 $0.001693 $0.001798
2026-04-03 $0.001684 $0.001633 $0.001734
2026-04-04 $0.001743 $0.001691 $0.001796
2026-04-05 $0.001682 $0.001631 $0.001732
2026-04-06 $0.001741 $0.001689 $0.001794
2026-04-07 $0.001741 $0.001689 $0.001794
2026-04-08 $0.001736 $0.001684 $0.001788
2026-04-09 $0.001783 $0.001729 $0.001836
2026-04-10 $0.001770 $0.001717 $0.001823
2026-04-11 $0.001779 $0.001725 $0.001832
2026-04-12 $0.001814 $0.001760 $0.001869
2026-04-13 $0.001750 $0.001698 $0.001803
2026-04-14 $0.001748 $0.001695 $0.001800
2026-04-15 $0.001751 $0.001699 $0.001804
2026-04-16 $0.001695 $0.001644 $0.001746
2026-04-17 $0.001635 $0.001586 $0.001684
2026-04-18 $0.001577 $0.001530 $0.001625
2026-04-19 $0.001527 $0.001481 $0.001573
2026-04-20 $0.001498 $0.001453 $0.001543
2026-04-21 $0.001472 $0.001428 $0.001516
2026-04-22 $0.001420 $0.001377 $0.001462
2026-04-23 $0.001470 $0.001426 $0.001514
2026-04-24 $0.001418 $0.001376 $0.001461
2026-04-25 $0.001468 $0.001424 $0.001513
2026-04-26 $0.001521 $0.001475 $0.001566
2026-04-27 $0.001467 $0.001423 $0.001511
2026-04-28 $0.001472 $0.001427 $0.001516
2026-04-29 $0.001524 $0.001478 $0.001570
2026-04-30 $0.001578 $0.001531 $0.001625
2026 May
2026-05-01 $0.001626 $0.001578 $0.001675
2026-05-02 $0.001569 $0.001522 $0.001616
2026-05-03 $0.001513 $0.001468 $0.001559
2026-05-04 $0.001471 $0.001427 $0.001515
2026-05-05 $0.001461 $0.001417 $0.001505
2026-05-06 $0.001496 $0.001452 $0.001541
2026-05-07 $0.001478 $0.001434 $0.001523
2026-05-08 $0.001426 $0.001383 $0.001469
2026-05-09 $0.001477 $0.001432 $0.001521
2026-05-10 $0.001529 $0.001483 $0.001575
2026-05-11 $0.001475 $0.001431 $0.001519
2026-05-12 $0.001423 $0.001380 $0.001465
2026-05-13 $0.001449 $0.001405 $0.001492
2026-05-14 $0.001397 $0.001355 $0.001439
2026-05-15 $0.001348 $0.001307 $0.001388
2026-05-16 $0.001309 $0.001270 $0.001348
2026-05-17 $0.001356 $0.001315 $0.001396
2026-05-18 $0.001308 $0.001268 $0.001347
2026-05-19 $0.001297 $0.001258 $0.001336
2026-05-20 $0.001251 $0.001214 $0.001289
2026-05-21 $0.001248 $0.001211 $0.001286
2026-05-22 $0.001245 $0.001208 $0.001283
2026-05-23 $0.001289 $0.001251 $0.001328
2026-05-24 $0.001244 $0.001207 $0.001281
2026-05-25 $0.001200 $0.001164 $0.001236
2026-05-26 $0.001189 $0.001153 $0.001225
2026-05-27 $0.001147 $0.001113 $0.001181
2026-05-28 $0.001188 $0.001152 $0.001223
2026-05-29 $0.001230 $0.001193 $0.001267
2026-05-30 $0.001243 $0.001205 $0.001280
2026-05-31 $0.001199 $0.001163 $0.001235
2026 June
2026-06-01 $0.001165 $0.001130 $0.001200
2026-06-02 $0.001148 $0.001114 $0.001183
2026-06-03 $0.001120 $0.001087 $0.001154
2026-06-04 $0.001081 $0.001048 $0.001113
2026-06-05 $0.001069 $0.001037 $0.001101
2026-06-06 $0.001031 $0.001000 $0.001062
2026-06-07 $0.001068 $0.001036 $0.001100
2026-06-08 $0.001106 $0.001073 $0.001139
2026-06-09 $0.001067 $0.001035 $0.001099
2026-06-10 $0.001069 $0.001037 $0.001101
2026-06-11 $0.001031 $0.001000 $0.001062
2026-06-12 $0.001055 $0.001023 $0.001087
2026-06-13 $0.001018 $0.000987 $0.001048
2026-06-14 $0.000985 $0.000955 $0.001014
2026-06-15 $0.000971 $0.000942 $0.001000
2026-06-16 $0.000980 $0.000950 $0.001009
2026-06-17 $0.000945 $0.000917 $0.000973
2026-06-18 $0.000912 $0.000884 $0.000939
2026-06-19 $0.000928 $0.000900 $0.000956
2026-06-20 $0.000895 $0.000868 $0.000922
2026-06-21 $0.000863 $0.000837 $0.000889
2026-06-22 $0.000894 $0.000867 $0.000921
2026-06-23 $0.000926 $0.000898 $0.000954
2026-06-24 $0.000904 $0.000877 $0.000932
2026-06-25 $0.000872 $0.000846 $0.000899
2026-06-26 $0.000903 $0.000876 $0.000931
2026-06-27 $0.000936 $0.000907 $0.000964
2026-06-28 $0.000969 $0.000940 $0.000998
2026-06-29 $0.000961 $0.000932 $0.000990
2026-06-30 $0.000927 $0.000899 $0.000955
2026 July
2026-07-01 $0.000910 $0.000882 $0.000937
2026-07-02 $0.000905 $0.000878 $0.000932
2026-07-03 $0.000937 $0.000909 $0.000965
2026-07-04 $0.000915 $0.000887 $0.000942
2026-07-05 $0.000924 $0.000897 $0.000952
2026-07-06 $0.000912 $0.000885 $0.000940
2026-07-07 $0.000916 $0.000888 $0.000943
2026-07-08 $0.000908 $0.000881 $0.000935
2026-07-09 $0.000900 $0.000873 $0.000927
2026-07-10 $0.000901 $0.000874 $0.000928
2026-07-11 $0.000886 $0.000859 $0.000912
2026-07-12 $0.000886 $0.000859 $0.000913
2026-07-13 $0.000886 $0.000860 $0.000913
2026-07-14 $0.000870 $0.000844 $0.000897
2026-07-15 $0.000840 $0.000814 $0.000865
2026-07-16 $0.000837 $0.000811 $0.000862
2026-07-17 $0.000821 $0.000797 $0.000846
2026-07-18 $0.000792 $0.000768 $0.000816
2026-07-19 $0.000770 $0.000747 $0.000793
2026-07-20 $0.000797 $0.000774 $0.000821
2026-07-21 $0.000826 $0.000801 $0.000851
2026-07-22 $0.000838 $0.000812 $0.000863
2026-07-23 $0.000841 $0.000816 $0.000866
2026-07-24 $0.000836 $0.000810 $0.000861
2026-07-25 $0.000865 $0.000839 $0.000891
2026-07-26 $0.000884 $0.000857 $0.000910
2026-07-27 $0.000901 $0.000874 $0.000928
2026-07-28 $0.000922 $0.000894 $0.000950
2026-07-29 $0.000939 $0.000911 $0.000967
2026-07-30 $0.000950 $0.000921 $0.000978
2026-07-31 $0.000955 $0.000927 $0.000984
2026 August
2026-08-01 $0.000975 $0.000946 $0.001004
2026-08-02 $0.000984 $0.000955 $0.001014
2026-08-03 $0.000984 $0.000955 $0.001014
2026-08-04 $0.000993 $0.000963 $0.001022
2026-08-05 $0.001028 $0.000997 $0.001059
2026-08-06 $0.001031 $0.001000 $0.001062
2026-08-07 $0.001030 $0.000999 $0.001061
2026-08-08 $0.000994 $0.000964 $0.001023
2026-08-09 $0.000968 $0.000939 $0.000997
2026-08-10 $0.000960 $0.000931 $0.000989
2026-08-11 $0.000926 $0.000898 $0.000954
2026-08-12 $0.000959 $0.000930 $0.000988
2026-08-13 $0.000929 $0.000901 $0.000957
2026-08-14 $0.000898 $0.000871 $0.000924
2026-08-15 $0.000927 $0.000900 $0.000955
2026-08-16 $0.000930 $0.000902 $0.000958
2026-08-17 $0.000930 $0.000903 $0.000958
2026-08-18 $0.000964 $0.000935 $0.000992
2026-08-19 $0.000998 $0.000968 $0.001028
2026-08-20 $0.001011 $0.000981 $0.001041
2026-08-21 $0.000975 $0.000946 $0.001004
2026-08-22 $0.000997 $0.000968 $0.001027
2026-08-23 $0.000962 $0.000933 $0.000991
2026-08-24 $0.000996 $0.000966 $0.001026
2026-08-25 $0.001018 $0.000987 $0.001048
2026-08-26 $0.001005 $0.000975 $0.001035
2026-08-27 $0.000999 $0.000969 $0.001029
2026-08-28 $0.001027 $0.000996 $0.001057
2026-08-29 $0.001063 $0.001031 $0.001095
2026-08-30 $0.001101 $0.001068 $0.001134
2026-08-31 $0.001140 $0.001106 $0.001174
2026 September
2026-09-01 $0.001100 $0.001067 $0.001133
2026-09-02 $0.001112 $0.001079 $0.001146
2026-09-03 $0.001099 $0.001066 $0.001132
2026-09-04 $0.001137 $0.001103 $0.001171
2026-09-05 $0.001178 $0.001142 $0.001213
2026-09-06 $0.001136 $0.001102 $0.001170
2026-09-07 $0.001096 $0.001063 $0.001129
2026-09-08 $0.001135 $0.001101 $0.001169
2026-09-09 $0.001095 $0.001062 $0.001127
2026-09-10 $0.001056 $0.001024 $0.001088
2026-09-11 $0.001018 $0.000988 $0.001049
2026-09-12 $0.001006 $0.000976 $0.001037
2026-09-13 $0.001042 $0.001011 $0.001073
2026-09-14 $0.001061 $0.001029 $0.001093
2026-09-15 $0.001047 $0.001015 $0.001078
2026-09-16 $0.001025 $0.000994 $0.001056
2026-09-17 $0.001031 $0.001000 $0.001062
2026-09-18 $0.001067 $0.001035 $0.001100
2026-09-19 $0.001030 $0.000999 $0.001061
2026-09-20 $0.001045 $0.001014 $0.001077
2026-09-21 $0.001082 $0.001050 $0.001115
2026-09-22 $0.001082 $0.001050 $0.001115
2026-09-23 $0.001082 $0.001050 $0.001115
2026-09-24 $0.001064 $0.001032 $0.001096
2026-09-25 $0.001026 $0.000996 $0.001057
2026-09-26 $0.000990 $0.000960 $0.001020
2026-09-27 $0.000955 $0.000926 $0.000984
2026-09-28 $0.000989 $0.000959 $0.001019
2026-09-29 $0.001024 $0.000993 $0.001055
2026-09-30 $0.001061 $0.001029 $0.001092
2026 October
2026-10-01 $0.001035 $0.001004 $0.001066
2026-10-02 $0.001011 $0.000980 $0.001041
2026-10-03 $0.000975 $0.000946 $0.001004
2026-10-04 $0.000943 $0.000915 $0.000971
2026-10-05 $0.000963 $0.000934 $0.000992
2026-10-06 $0.000997 $0.000967 $0.001027
2026-10-07 $0.001022 $0.000992 $0.001053
2026-10-08 $0.001020 $0.000990 $0.001051
2026-10-09 $0.000984 $0.000955 $0.001014
2026-10-10 $0.000994 $0.000964 $0.001023
2026-10-11 $0.000965 $0.000936 $0.000994
2026-10-12 $0.000999 $0.000969 $0.001029
2026-10-13 $0.000978 $0.000949 $0.001007
2026-10-14 $0.000974 $0.000945 $0.001003
2026-10-15 $0.000946 $0.000918 $0.000974
2026-10-16 $0.000945 $0.000916 $0.000973
2026-10-17 $0.000917 $0.000890 $0.000945
2026-10-18 $0.000938 $0.000910 $0.000966
2026-10-19 $0.000953 $0.000924 $0.000981
2026-10-20 $0.000919 $0.000891 $0.000946
2026-10-21 $0.000952 $0.000923 $0.000980
2026-10-22 $0.000963 $0.000934 $0.000992
2026-10-23 $0.000939 $0.000910 $0.000967
2026-10-24 $0.000965 $0.000936 $0.000994
2026-10-25 $0.000999 $0.000969 $0.001029
2026-10-26 $0.001032 $0.001001 $0.001063
2026-10-27 $0.001058 $0.001026 $0.001089
2026-10-28 $0.001020 $0.000990 $0.001051
2026-10-29 $0.000984 $0.000954 $0.001014
2026-10-30 $0.000973 $0.000943 $0.001002
2026-10-31 $0.001007 $0.000977 $0.001037
2026 November
2026-11-01 $0.001043 $0.001012 $0.001074
2026-11-02 $0.001080 $0.001048 $0.001112
2026-11-03 $0.001118 $0.001085 $0.001152
2026-11-04 $0.001079 $0.001046 $0.001111
2026-11-05 $0.001087 $0.001054 $0.001120
2026-11-06 $0.001099 $0.001066 $0.001132
2026-11-07 $0.001060 $0.001028 $0.001092
2026-11-08 $0.001031 $0.001001 $0.001062
2026-11-09 $0.000995 $0.000965 $0.001025
2026-11-10 $0.000985 $0.000955 $0.001014
2026-11-11 $0.000956 $0.000927 $0.000984
2026-11-12 $0.000990 $0.000960 $0.001019
2026-11-13 $0.001016 $0.000986 $0.001047
2026-11-14 $0.000980 $0.000951 $0.001010
2026-11-15 $0.001012 $0.000982 $0.001042
2026-11-16 $0.001048 $0.001017 $0.001079
2026-11-17 $0.001085 $0.001053 $0.001118
2026-11-18 $0.001124 $0.001090 $0.001158
2026-11-19 $0.001106 $0.001073 $0.001139
2026-11-20 $0.001067 $0.001035 $0.001099
2026-11-21 $0.001066 $0.001034 $0.001098
2026-11-22 $0.001089 $0.001056 $0.001122
2026-11-23 $0.001050 $0.001019 $0.001082
2026-11-24 $0.001055 $0.001024 $0.001087
2026-11-25 $0.001018 $0.000987 $0.001049
2026-11-26 $0.001039 $0.001008 $0.001070
2026-11-27 $0.001073 $0.001041 $0.001105
2026-11-28 $0.001096 $0.001063 $0.001129
2026-11-29 $0.001057 $0.001025 $0.001089
2026-11-30 $0.001049 $0.001017 $0.001080
2026 December
2026-12-01 $0.001012 $0.000981 $0.001042
2026-12-02 $0.000976 $0.000947 $0.001005
2026-12-03 $0.000941 $0.000913 $0.000970
2026-12-04 $0.000975 $0.000946 $0.001004
2026-12-05 $0.000940 $0.000912 $0.000969
2026-12-06 $0.000963 $0.000934 $0.000992
2026-12-07 $0.000991 $0.000961 $0.001021
2026-12-08 $0.000956 $0.000927 $0.000985
2026-12-09 $0.000922 $0.000895 $0.000950
2026-12-10 $0.000955 $0.000927 $0.000984
2026-12-11 $0.000989 $0.000959 $0.001019
2026-12-12 $0.000954 $0.000925 $0.000983
2026-12-13 $0.000969 $0.000940 $0.000998
2026-12-14 $0.000937 $0.000909 $0.000966
2026-12-15 $0.000904 $0.000877 $0.000931
2026-12-16 $0.000872 $0.000846 $0.000898
2026-12-17 $0.000841 $0.000816 $0.000867
2026-12-18 $0.000837 $0.000812 $0.000862
2026-12-19 $0.000808 $0.000783 $0.000832
2026-12-20 $0.000833 $0.000808 $0.000858
2026-12-21 $0.000861 $0.000835 $0.000887
2026-12-22 $0.000892 $0.000865 $0.000918
2026-12-23 $0.000923 $0.000896 $0.000951
2026-12-24 $0.000927 $0.000899 $0.000955
2026-12-25 $0.000960 $0.000931 $0.000989
2026-12-26 $0.000994 $0.000964 $0.001024
2026-12-27 $0.000959 $0.000930 $0.000988
2026-12-28 $0.000990 $0.000960 $0.001020
2026-12-29 $0.001025 $0.000994 $0.001056
2026-12-30 $0.000996 $0.000967 $0.001026
2026-12-31 $0.001025 $0.000994 $0.001056