> Page 2: Velas Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.000827 $0.000802 $0.000852
2026-01-02 $0.000857 $0.000831 $0.000882
2026-01-03 $0.000877 $0.000850 $0.000903
2026-01-04 $0.000882 $0.000855 $0.000908
2026-01-05 $0.000876 $0.000850 $0.000903
2026-01-06 $0.000890 $0.000864 $0.000917
2026-01-07 $0.000900 $0.000873 $0.000927
2026-01-08 $0.000923 $0.000895 $0.000951
2026-01-09 $0.000913 $0.000886 $0.000940
2026-01-10 $0.000893 $0.000867 $0.000920
2026-01-11 $0.000918 $0.000891 $0.000946
2026-01-12 $0.000918 $0.000890 $0.000945
2026-01-13 $0.000950 $0.000922 $0.000979
2026-01-14 $0.000984 $0.000954 $0.001013
2026-01-15 $0.000985 $0.000956 $0.001015
2026-01-16 $0.001020 $0.000990 $0.001051
2026-01-17 $0.000991 $0.000962 $0.001021
2026-01-18 $0.001009 $0.000979 $0.001039
2026-01-19 $0.000989 $0.000959 $0.001018
2026-01-20 $0.000954 $0.000925 $0.000982
2026-01-21 $0.000963 $0.000934 $0.000991
2026-01-22 $0.000997 $0.000967 $0.001027
2026-01-23 $0.001014 $0.000983 $0.001044
2026-01-24 $0.001035 $0.001004 $0.001066
2026-01-25 $0.001065 $0.001033 $0.001097
2026-01-26 $0.001103 $0.001070 $0.001136
2026-01-27 $0.001084 $0.001051 $0.001116
2026-01-28 $0.001112 $0.001079 $0.001146
2026-01-29 $0.001073 $0.001041 $0.001105
2026-01-30 $0.001111 $0.001078 $0.001144
2026-01-31 $0.001106 $0.001073 $0.001139
2026 February
2026-02-01 $0.001145 $0.001111 $0.001180
2026-02-02 $0.001174 $0.001139 $0.001209
2026-02-03 $0.001132 $0.001098 $0.001166
2026-02-04 $0.001092 $0.001060 $0.001125
2026-02-05 $0.001118 $0.001085 $0.001152
2026-02-06 $0.001082 $0.001049 $0.001114
2026-02-07 $0.001102 $0.001069 $0.001135
2026-02-08 $0.001133 $0.001099 $0.001167
2026-02-09 $0.001093 $0.001060 $0.001126
2026-02-10 $0.001132 $0.001098 $0.001166
2026-02-11 $0.001135 $0.001101 $0.001169
2026-02-12 $0.001124 $0.001090 $0.001157
2026-02-13 $0.001127 $0.001094 $0.001161
2026-02-14 $0.001125 $0.001091 $0.001158
2026-02-15 $0.001095 $0.001062 $0.001128
2026-02-16 $0.001098 $0.001065 $0.001131
2026-02-17 $0.001082 $0.001050 $0.001115
2026-02-18 $0.001057 $0.001026 $0.001089
2026-02-19 $0.001055 $0.001024 $0.001087
2026-02-20 $0.001070 $0.001038 $0.001102
2026-02-21 $0.001102 $0.001069 $0.001135
2026-02-22 $0.001069 $0.001037 $0.001101
2026-02-23 $0.001031 $0.001000 $0.001062
2026-02-24 $0.001003 $0.000973 $0.001033
2026-02-25 $0.001039 $0.001008 $0.001070
2026-02-26 $0.001076 $0.001043 $0.001108
2026-02-27 $0.001076 $0.001043 $0.001108
2026-02-28 $0.001061 $0.001030 $0.001093
2026 March
2026-03-01 $0.001084 $0.001052 $0.001117
2026-03-02 $0.001079 $0.001047 $0.001112
2026-03-03 $0.001114 $0.001080 $0.001147
2026-03-04 $0.001111 $0.001078 $0.001145
2026-03-05 $0.001120 $0.001086 $0.001154
2026-03-06 $0.001120 $0.001086 $0.001153
2026-03-07 $0.001132 $0.001098 $0.001166
2026-03-08 $0.001173 $0.001137 $0.001208
2026-03-09 $0.001164 $0.001129 $0.001199
2026-03-10 $0.001202 $0.001166 $0.001238
2026-03-11 $0.001245 $0.001208 $0.001282
2026-03-12 $0.001289 $0.001251 $0.001328
2026-03-13 $0.001335 $0.001295 $0.001375
2026-03-14 $0.001383 $0.001341 $0.001424
2026-03-15 $0.001432 $0.001389 $0.001475
2026-03-16 $0.001445 $0.001401 $0.001488
2026-03-17 $0.001496 $0.001451 $0.001541
2026-03-18 $0.001549 $0.001503 $0.001596
2026-03-19 $0.001601 $0.001553 $0.001649
2026-03-20 $0.001634 $0.001585 $0.001683
2026-03-21 $0.001692 $0.001642 $0.001743
2026-03-22 $0.001659 $0.001609 $0.001709
2026-03-23 $0.001684 $0.001633 $0.001734
2026-03-24 $0.001744 $0.001691 $0.001796
2026-03-25 $0.001682 $0.001631 $0.001732
2026-03-26 $0.001742 $0.001689 $0.001794
2026-03-27 $0.001704 $0.001653 $0.001756
2026-03-28 $0.001735 $0.001683 $0.001787
2026-03-29 $0.001775 $0.001721 $0.001828
2026-03-30 $0.001761 $0.001708 $0.001814
2026-03-31 $0.001823 $0.001769 $0.001878
2026 April
2026-04-01 $0.001888 $0.001832 $0.001945
2026-04-02 $0.001821 $0.001767 $0.001876
2026-04-03 $0.001757 $0.001704 $0.001810
2026-04-04 $0.001695 $0.001644 $0.001746
2026-04-05 $0.001755 $0.001702 $0.001808
2026-04-06 $0.001693 $0.001642 $0.001744
2026-04-07 $0.001753 $0.001701 $0.001806
2026-04-08 $0.001753 $0.001700 $0.001806
2026-04-09 $0.001748 $0.001695 $0.001800
2026-04-10 $0.001795 $0.001741 $0.001849
2026-04-11 $0.001782 $0.001728 $0.001835
2026-04-12 $0.001791 $0.001737 $0.001844
2026-04-13 $0.001827 $0.001772 $0.001881
2026-04-14 $0.001762 $0.001709 $0.001815
2026-04-15 $0.001759 $0.001707 $0.001812
2026-04-16 $0.001763 $0.001710 $0.001816
2026-04-17 $0.001707 $0.001655 $0.001758
2026-04-18 $0.001646 $0.001597 $0.001696
2026-04-19 $0.001588 $0.001540 $0.001636
2026-04-20 $0.001537 $0.001491 $0.001584
2026-04-21 $0.001508 $0.001463 $0.001554
2026-04-22 $0.001482 $0.001437 $0.001526
2026-04-23 $0.001429 $0.001386 $0.001472
2026-04-24 $0.001480 $0.001436 $0.001524
2026-04-25 $0.001428 $0.001385 $0.001470
2026-04-26 $0.001478 $0.001434 $0.001523
2026-04-27 $0.001531 $0.001485 $0.001577
2026-04-28 $0.001477 $0.001432 $0.001521
2026-04-29 $0.001482 $0.001437 $0.001526
2026-04-30 $0.001534 $0.001488 $0.001580
2026 May
2026-05-01 $0.001589 $0.001541 $0.001636
2026-05-02 $0.001637 $0.001588 $0.001686
2026-05-03 $0.001579 $0.001532 $0.001627
2026-05-04 $0.001523 $0.001478 $0.001569
2026-05-05 $0.001481 $0.001436 $0.001525
2026-05-06 $0.001471 $0.001427 $0.001515
2026-05-07 $0.001507 $0.001461 $0.001552
2026-05-08 $0.001488 $0.001444 $0.001533
2026-05-09 $0.001436 $0.001393 $0.001479
2026-05-10 $0.001487 $0.001442 $0.001531
2026-05-11 $0.001539 $0.001493 $0.001586
2026-05-12 $0.001485 $0.001440 $0.001530
2026-05-13 $0.001432 $0.001389 $0.001475
2026-05-14 $0.001458 $0.001415 $0.001502
2026-05-15 $0.001407 $0.001365 $0.001449
2026-05-16 $0.001357 $0.001316 $0.001398
2026-05-17 $0.001318 $0.001279 $0.001358
2026-05-18 $0.001365 $0.001324 $0.001406
2026-05-19 $0.001317 $0.001277 $0.001356
2026-05-20 $0.001306 $0.001267 $0.001345
2026-05-21 $0.001260 $0.001222 $0.001298
2026-05-22 $0.001257 $0.001219 $0.001294
2026-05-23 $0.001254 $0.001216 $0.001291
2026-05-24 $0.001298 $0.001259 $0.001337
2026-05-25 $0.001252 $0.001215 $0.001290
2026-05-26 $0.001208 $0.001172 $0.001244
2026-05-27 $0.001197 $0.001161 $0.001233
2026-05-28 $0.001155 $0.001120 $0.001190
2026-05-29 $0.001196 $0.001160 $0.001232
2026-05-30 $0.001238 $0.001201 $0.001276
2026-05-31 $0.001251 $0.001214 $0.001289
2026 June
2026-06-01 $0.001207 $0.001171 $0.001243
2026-06-02 $0.001173 $0.001137 $0.001208
2026-06-03 $0.001156 $0.001122 $0.001191
2026-06-04 $0.001128 $0.001094 $0.001162
2026-06-05 $0.001088 $0.001056 $0.001121
2026-06-06 $0.001077 $0.001044 $0.001109
2026-06-07 $0.001038 $0.001007 $0.001070
2026-06-08 $0.001075 $0.001043 $0.001108
2026-06-09 $0.001114 $0.001080 $0.001147
2026-06-10 $0.001074 $0.001042 $0.001106
2026-06-11 $0.001076 $0.001044 $0.001108
2026-06-12 $0.001038 $0.001007 $0.001069
2026-06-13 $0.001062 $0.001030 $0.001094
2026-06-14 $0.001025 $0.000994 $0.001055
2026-06-15 $0.000992 $0.000962 $0.001021
2026-06-16 $0.000978 $0.000949 $0.001007
2026-06-17 $0.000987 $0.000957 $0.001016
2026-06-18 $0.000952 $0.000923 $0.000980
2026-06-19 $0.000918 $0.000890 $0.000946
2026-06-20 $0.000934 $0.000906 $0.000962
2026-06-21 $0.000901 $0.000874 $0.000928
2026-06-22 $0.000869 $0.000843 $0.000895
2026-06-23 $0.000900 $0.000873 $0.000927
2026-06-24 $0.000932 $0.000904 $0.000960
2026-06-25 $0.000911 $0.000883 $0.000938
2026-06-26 $0.000879 $0.000852 $0.000905
2026-06-27 $0.000910 $0.000882 $0.000937
2026-06-28 $0.000942 $0.000914 $0.000970
2026-06-29 $0.000976 $0.000946 $0.001005
2026-06-30 $0.000968 $0.000939 $0.000997
2026 July
2026-07-01 $0.000934 $0.000906 $0.000962
2026-07-02 $0.000916 $0.000888 $0.000943
2026-07-03 $0.000911 $0.000884 $0.000938
2026-07-04 $0.000943 $0.000915 $0.000972
2026-07-05 $0.000921 $0.000893 $0.000949
2026-07-06 $0.000931 $0.000903 $0.000959
2026-07-07 $0.000919 $0.000891 $0.000946
2026-07-08 $0.000922 $0.000895 $0.000950
2026-07-09 $0.000914 $0.000887 $0.000942
2026-07-10 $0.000906 $0.000879 $0.000933
2026-07-11 $0.000907 $0.000880 $0.000935
2026-07-12 $0.000892 $0.000865 $0.000919
2026-07-13 $0.000892 $0.000865 $0.000919
2026-07-14 $0.000893 $0.000866 $0.000919
2026-07-15 $0.000876 $0.000850 $0.000903
2026-07-16 $0.000845 $0.000820 $0.000871
2026-07-17 $0.000842 $0.000817 $0.000868
2026-07-18 $0.000827 $0.000802 $0.000852
2026-07-19 $0.000798 $0.000774 $0.000822
2026-07-20 $0.000775 $0.000752 $0.000799
2026-07-21 $0.000803 $0.000779 $0.000827
2026-07-22 $0.000832 $0.000807 $0.000856
2026-07-23 $0.000843 $0.000818 $0.000869
2026-07-24 $0.000847 $0.000821 $0.000872
2026-07-25 $0.000841 $0.000816 $0.000867
2026-07-26 $0.000871 $0.000845 $0.000897
2026-07-27 $0.000890 $0.000863 $0.000916
2026-07-28 $0.000907 $0.000880 $0.000934
2026-07-29 $0.000928 $0.000901 $0.000956
2026-07-30 $0.000945 $0.000917 $0.000974
2026-07-31 $0.000956 $0.000928 $0.000985
2026 August
2026-08-01 $0.000962 $0.000933 $0.000991
2026-08-02 $0.000982 $0.000952 $0.001011
2026-08-03 $0.000991 $0.000961 $0.001021
2026-08-04 $0.000991 $0.000961 $0.001021
2026-08-05 $0.001000 $0.000970 $0.001030
2026-08-06 $0.001035 $0.001004 $0.001066
2026-08-07 $0.001038 $0.001007 $0.001070
2026-08-08 $0.001037 $0.001006 $0.001068
2026-08-09 $0.001000 $0.000970 $0.001030
2026-08-10 $0.000974 $0.000945 $0.001004
2026-08-11 $0.000967 $0.000938 $0.000996
2026-08-12 $0.000932 $0.000905 $0.000960
2026-08-13 $0.000966 $0.000937 $0.000995
2026-08-14 $0.000936 $0.000907 $0.000964
2026-08-15 $0.000904 $0.000877 $0.000931
2026-08-16 $0.000934 $0.000906 $0.000962
2026-08-17 $0.000936 $0.000908 $0.000964
2026-08-18 $0.000937 $0.000909 $0.000965
2026-08-19 $0.000970 $0.000941 $0.000999
2026-08-20 $0.001005 $0.000975 $0.001035
2026-08-21 $0.001018 $0.000987 $0.001049
2026-08-22 $0.000982 $0.000953 $0.001011
2026-08-23 $0.001004 $0.000974 $0.001035
2026-08-24 $0.000969 $0.000940 $0.000998
2026-08-25 $0.001003 $0.000973 $0.001033
2026-08-26 $0.001025 $0.000994 $0.001056
2026-08-27 $0.001012 $0.000982 $0.001042
2026-08-28 $0.001006 $0.000976 $0.001036
2026-08-29 $0.001034 $0.001003 $0.001065
2026-08-30 $0.001070 $0.001038 $0.001103
2026-08-31 $0.001109 $0.001075 $0.001142
2026 September
2026-09-01 $0.001148 $0.001113 $0.001182
2026-09-02 $0.001107 $0.001074 $0.001141
2026-09-03 $0.001120 $0.001086 $0.001154
2026-09-04 $0.001107 $0.001074 $0.001140
2026-09-05 $0.001145 $0.001111 $0.001179
2026-09-06 $0.001186 $0.001150 $0.001221
2026-09-07 $0.001144 $0.001110 $0.001178
2026-09-08 $0.001103 $0.001070 $0.001136
2026-09-09 $0.001143 $0.001108 $0.001177
2026-09-10 $0.001102 $0.001069 $0.001135
2026-09-11 $0.001063 $0.001031 $0.001095
2026-09-12 $0.001026 $0.000995 $0.001056
2026-09-13 $0.001013 $0.000983 $0.001044
2026-09-14 $0.001049 $0.001018 $0.001081
2026-09-15 $0.001068 $0.001036 $0.001100
2026-09-16 $0.001054 $0.001022 $0.001085
2026-09-17 $0.001032 $0.001001 $0.001063
2026-09-18 $0.001038 $0.001007 $0.001069
2026-09-19 $0.001075 $0.001043 $0.001107
2026-09-20 $0.001037 $0.001006 $0.001068
2026-09-21 $0.001053 $0.001021 $0.001084
2026-09-22 $0.001090 $0.001057 $0.001123
2026-09-23 $0.001090 $0.001057 $0.001123
2026-09-24 $0.001090 $0.001057 $0.001123
2026-09-25 $0.001071 $0.001039 $0.001104
2026-09-26 $0.001034 $0.001003 $0.001065
2026-09-27 $0.000997 $0.000967 $0.001027
2026-09-28 $0.000962 $0.000933 $0.000991
2026-09-29 $0.000996 $0.000966 $0.001026
2026-09-30 $0.001031 $0.001000 $0.001062
2026 October
2026-10-01 $0.001068 $0.001036 $0.001100
2026-10-02 $0.001042 $0.001011 $0.001074
2026-10-03 $0.001018 $0.000987 $0.001048
2026-10-04 $0.000982 $0.000952 $0.001011
2026-10-05 $0.000950 $0.000921 $0.000978
2026-10-06 $0.000969 $0.000940 $0.000998
2026-10-07 $0.001004 $0.000974 $0.001034
2026-10-08 $0.001029 $0.000999 $0.001060
2026-10-09 $0.001027 $0.000997 $0.001058
2026-10-10 $0.000991 $0.000961 $0.001021
2026-10-11 $0.001000 $0.000970 $0.001031
2026-10-12 $0.000971 $0.000942 $0.001000
2026-10-13 $0.001006 $0.000976 $0.001036
2026-10-14 $0.000985 $0.000955 $0.001014
2026-10-15 $0.000980 $0.000951 $0.001010
2026-10-16 $0.000953 $0.000924 $0.000981
2026-10-17 $0.000951 $0.000923 $0.000980
2026-10-18 $0.000923 $0.000896 $0.000951
2026-10-19 $0.000944 $0.000916 $0.000973
2026-10-20 $0.000959 $0.000930 $0.000988
2026-10-21 $0.000925 $0.000897 $0.000953
2026-10-22 $0.000958 $0.000929 $0.000987
2026-10-23 $0.000970 $0.000941 $0.000999
2026-10-24 $0.000945 $0.000917 $0.000973
2026-10-25 $0.000972 $0.000943 $0.001001
2026-10-26 $0.001006 $0.000976 $0.001036
2026-10-27 $0.001039 $0.001008 $0.001070
2026-10-28 $0.001065 $0.001033 $0.001097
2026-10-29 $0.001027 $0.000996 $0.001058
2026-10-30 $0.000991 $0.000961 $0.001021
2026-10-31 $0.000979 $0.000950 $0.001009
2026 November
2026-11-01 $0.001014 $0.000984 $0.001045
2026-11-02 $0.001050 $0.001019 $0.001082
2026-11-03 $0.001087 $0.001055 $0.001120
2026-11-04 $0.001126 $0.001092 $0.001160
2026-11-05 $0.001086 $0.001054 $0.001119
2026-11-06 $0.001095 $0.001062 $0.001127
2026-11-07 $0.001106 $0.001073 $0.001139
2026-11-08 $0.001067 $0.001035 $0.001099
2026-11-09 $0.001039 $0.001007 $0.001070
2026-11-10 $0.001002 $0.000972 $0.001032
2026-11-11 $0.000992 $0.000962 $0.001021
2026-11-12 $0.000962 $0.000933 $0.000991
2026-11-13 $0.000996 $0.000966 $0.001026
2026-11-14 $0.001023 $0.000992 $0.001054
2026-11-15 $0.000987 $0.000957 $0.001017
2026-11-16 $0.001019 $0.000988 $0.001050
2026-11-17 $0.001055 $0.001024 $0.001087
2026-11-18 $0.001093 $0.001060 $0.001126
2026-11-19 $0.001132 $0.001098 $0.001166
2026-11-20 $0.001114 $0.001080 $0.001147
2026-11-21 $0.001074 $0.001042 $0.001107
2026-11-22 $0.001074 $0.001042 $0.001106
2026-11-23 $0.001097 $0.001064 $0.001129
2026-11-24 $0.001058 $0.001026 $0.001089
2026-11-25 $0.001063 $0.001031 $0.001095
2026-11-26 $0.001025 $0.000994 $0.001056
2026-11-27 $0.001046 $0.001015 $0.001077
2026-11-28 $0.001080 $0.001048 $0.001113
2026-11-29 $0.001103 $0.001070 $0.001136
2026-11-30 $0.001064 $0.001032 $0.001096
2026 December
2026-12-01 $0.001056 $0.001025 $0.001088
2026-12-02 $0.001019 $0.000988 $0.001049
2026-12-03 $0.000983 $0.000953 $0.001012
2026-12-04 $0.000948 $0.000920 $0.000976
2026-12-05 $0.000982 $0.000952 $0.001011
2026-12-06 $0.000947 $0.000919 $0.000975
2026-12-07 $0.000970 $0.000940 $0.000999
2026-12-08 $0.000998 $0.000968 $0.001028
2026-12-09 $0.000963 $0.000934 $0.000991
2026-12-10 $0.000929 $0.000901 $0.000957
2026-12-11 $0.000962 $0.000933 $0.000991
2026-12-12 $0.000996 $0.000966 $0.001026
2026-12-13 $0.000961 $0.000932 $0.000990
2026-12-14 $0.000976 $0.000947 $0.001005
2026-12-15 $0.000944 $0.000916 $0.000972
2026-12-16 $0.000911 $0.000883 $0.000938
2026-12-17 $0.000878 $0.000852 $0.000905
2026-12-18 $0.000847 $0.000822 $0.000873
2026-12-19 $0.000843 $0.000818 $0.000868
2026-12-20 $0.000813 $0.000789 $0.000838
2026-12-21 $0.000839 $0.000814 $0.000864
2026-12-22 $0.000867 $0.000841 $0.000893
2026-12-23 $0.000898 $0.000871 $0.000925
2026-12-24 $0.000930 $0.000902 $0.000958
2026-12-25 $0.000934 $0.000906 $0.000962
2026-12-26 $0.000967 $0.000938 $0.000996
2026-12-27 $0.001001 $0.000971 $0.001031
2026-12-28 $0.000966 $0.000937 $0.000995
2026-12-29 $0.000997 $0.000967 $0.001027
2026-12-30 $0.001032 $0.001001 $0.001063
2026-12-31 $0.001003 $0.000973 $0.001034