> Page 3: Velas Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.001102 $0.001069 $0.001135
2027-01-02 $0.001141 $0.001107 $0.001176
2027-01-03 $0.001182 $0.001146 $0.001217
2027-01-04 $0.001140 $0.001106 $0.001174
2027-01-05 $0.001100 $0.001067 $0.001133
2027-01-06 $0.001061 $0.001029 $0.001093
2027-01-07 $0.001023 $0.000993 $0.001054
2027-01-08 $0.001003 $0.000973 $0.001033
2027-01-09 $0.000968 $0.000939 $0.000997
2027-01-10 $0.001002 $0.000972 $0.001032
2027-01-11 $0.001038 $0.001007 $0.001069
2027-01-12 $0.001035 $0.001004 $0.001066
2027-01-13 $0.001011 $0.000981 $0.001041
2027-01-14 $0.001019 $0.000989 $0.001050
2027-01-15 $0.000983 $0.000954 $0.001013
2027-01-16 $0.000948 $0.000920 $0.000977
2027-01-17 $0.000929 $0.000902 $0.000957
2027-01-18 $0.000927 $0.000899 $0.000955
2027-01-19 $0.000894 $0.000867 $0.000921
2027-01-20 $0.000863 $0.000837 $0.000888
2027-01-21 $0.000835 $0.000810 $0.000860
2027-01-22 $0.000840 $0.000815 $0.000866
2027-01-23 $0.000825 $0.000800 $0.000850
2027-01-24 $0.000816 $0.000792 $0.000841
2027-01-25 $0.000828 $0.000803 $0.000853
2027-01-26 $0.000829 $0.000804 $0.000854
2027-01-27 $0.000839 $0.000814 $0.000865
2027-01-28 $0.000851 $0.000825 $0.000876
2027-01-29 $0.000821 $0.000796 $0.000845
2027-01-30 $0.000831 $0.000806 $0.000856
2027-01-31 $0.000853 $0.000828 $0.000879
2027 February
2027-02-01 $0.000823 $0.000798 $0.000848
2027-02-02 $0.000820 $0.000796 $0.000845
2027-02-03 $0.000849 $0.000824 $0.000875
2027-02-04 $0.000868 $0.000842 $0.000894
2027-02-05 $0.000859 $0.000833 $0.000885
2027-02-06 $0.000890 $0.000863 $0.000916
2027-02-07 $0.000858 $0.000832 $0.000884
2027-02-08 $0.000889 $0.000862 $0.000915
2027-02-09 $0.000857 $0.000832 $0.000883
2027-02-10 $0.000827 $0.000802 $0.000852
2027-02-11 $0.000830 $0.000805 $0.000855
2027-02-12 $0.000813 $0.000789 $0.000838
2027-02-13 $0.000824 $0.000800 $0.000849
2027-02-14 $0.000850 $0.000825 $0.000876
2027-02-15 $0.000838 $0.000813 $0.000863
2027-02-16 $0.000808 $0.000784 $0.000832
2027-02-17 $0.000795 $0.000771 $0.000819
2027-02-18 $0.000773 $0.000749 $0.000796
2027-02-19 $0.000778 $0.000755 $0.000801
2027-02-20 $0.000750 $0.000728 $0.000773
2027-02-21 $0.000763 $0.000740 $0.000786
2027-02-22 $0.000754 $0.000732 $0.000777
2027-02-23 $0.000728 $0.000706 $0.000749
2027-02-24 $0.000717 $0.000696 $0.000739
2027-02-25 $0.000718 $0.000696 $0.000739
2027-02-26 $0.000700 $0.000679 $0.000721
2027-02-27 $0.000725 $0.000704 $0.000747
2027-02-28 $0.000720 $0.000698 $0.000741
2027 March
2027-03-01 $0.000715 $0.000694 $0.000737
2027-03-02 $0.000706 $0.000685 $0.000727
2027-03-03 $0.000682 $0.000661 $0.000702
2027-03-04 $0.000678 $0.000657 $0.000698
2027-03-05 $0.000675 $0.000655 $0.000696
2027-03-06 $0.000674 $0.000653 $0.000694
2027-03-07 $0.000677 $0.000656 $0.000697
2027-03-08 $0.000679 $0.000659 $0.000699
2027-03-09 $0.000673 $0.000653 $0.000693
2027-03-10 $0.000669 $0.000649 $0.000689
2027-03-11 $0.000669 $0.000649 $0.000689
2027-03-12 $0.000653 $0.000634 $0.000673
2027-03-13 $0.000657 $0.000638 $0.000677
2027-03-14 $0.000642 $0.000623 $0.000662
2027-03-15 $0.000648 $0.000629 $0.000668
2027-03-16 $0.000648 $0.000629 $0.000668
2027-03-17 $0.000649 $0.000629 $0.000668
2027-03-18 $0.000670 $0.000650 $0.000690
2027-03-19 $0.000667 $0.000647 $0.000687
2027-03-20 $0.000660 $0.000640 $0.000679
2027-03-21 $0.000670 $0.000650 $0.000690
2027-03-22 $0.000677 $0.000656 $0.000697
2027-03-23 $0.000701 $0.000680 $0.000722
2027-03-24 $0.000706 $0.000685 $0.000727
2027-03-25 $0.000701 $0.000680 $0.000722
2027-03-26 $0.000723 $0.000702 $0.000745
2027-03-27 $0.000729 $0.000707 $0.000751
2027-03-28 $0.000747 $0.000725 $0.000770
2027-03-29 $0.000740 $0.000718 $0.000762
2027-03-30 $0.000729 $0.000707 $0.000751
2027-03-31 $0.000730 $0.000708 $0.000752
2027 April
2027-04-01 $0.000707 $0.000686 $0.000728
2027-04-02 $0.000691 $0.000670 $0.000711
2027-04-03 $0.000684 $0.000664 $0.000705
2027-04-04 $0.000681 $0.000660 $0.000701
2027-04-05 $0.000705 $0.000684 $0.000726
2027-04-06 $0.000696 $0.000675 $0.000717
2027-04-07 $0.000699 $0.000678 $0.000720
2027-04-08 $0.000675 $0.000654 $0.000695
2027-04-09 $0.000699 $0.000678 $0.000719
2027-04-10 $0.000674 $0.000654 $0.000694
2027-04-11 $0.000676 $0.000655 $0.000696
2027-04-12 $0.000684 $0.000664 $0.000705
2027-04-13 $0.000675 $0.000655 $0.000695
2027-04-14 $0.000665 $0.000645 $0.000685
2027-04-15 $0.000657 $0.000638 $0.000677
2027-04-16 $0.000636 $0.000616 $0.000655
2027-04-17 $0.000619 $0.000600 $0.000638
2027-04-18 $0.000620 $0.000602 $0.000639
2027-04-19 $0.000614 $0.000596 $0.000633
2027-04-20 $0.000592 $0.000575 $0.000610
2027-04-21 $0.000571 $0.000554 $0.000589
2027-04-22 $0.000561 $0.000544 $0.000577
2027-04-23 $0.000541 $0.000524 $0.000557
2027-04-24 $0.000534 $0.000518 $0.000550
2027-04-25 $0.000515 $0.000500 $0.000531
2027-04-26 $0.000503 $0.000488 $0.000518
2027-04-27 $0.000521 $0.000505 $0.000536
2027-04-28 $0.000539 $0.000523 $0.000555
2027-04-29 $0.000520 $0.000504 $0.000536
2027-04-30 $0.000504 $0.000489 $0.000519
2027 May
2027-05-01 $0.000502 $0.000487 $0.000517
2027-05-02 $0.000484 $0.000470 $0.000499
2027-05-03 $0.000496 $0.000481 $0.000511
2027-05-04 $0.000478 $0.000464 $0.000493
2027-05-05 $0.000461 $0.000447 $0.000475
2027-05-06 $0.000452 $0.000438 $0.000466
2027-05-07 $0.000439 $0.000426 $0.000452
2027-05-08 $0.000424 $0.000411 $0.000436
2027-05-09 $0.000427 $0.000415 $0.000440
2027-05-10 $0.000412 $0.000400 $0.000425
2027-05-11 $0.000398 $0.000386 $0.000410
2027-05-12 $0.000412 $0.000399 $0.000424
2027-05-13 $0.000397 $0.000385 $0.000409
2027-05-14 $0.000400 $0.000388 $0.000412
2027-05-15 $0.000413 $0.000401 $0.000425
2027-05-16 $0.000428 $0.000415 $0.000441
2027-05-17 $0.000434 $0.000421 $0.000447
2027-05-18 $0.000419 $0.000406 $0.000431
2027-05-19 $0.000404 $0.000392 $0.000416
2027-05-20 $0.000392 $0.000380 $0.000404
2027-05-21 $0.000388 $0.000377 $0.000400
2027-05-22 $0.000375 $0.000363 $0.000386
2027-05-23 $0.000363 $0.000352 $0.000373
2027-05-24 $0.000357 $0.000346 $0.000367
2027-05-25 $0.000344 $0.000334 $0.000354
2027-05-26 $0.000342 $0.000332 $0.000352
2027-05-27 $0.000341 $0.000331 $0.000351
2027-05-28 $0.000343 $0.000332 $0.000353
2027-05-29 $0.000355 $0.000344 $0.000365
2027-05-30 $0.000357 $0.000346 $0.000368
2027-05-31 $0.000344 $0.000334 $0.000355
2027 June
2027-06-01 $0.000357 $0.000346 $0.000367
2027-06-02 $0.000344 $0.000334 $0.000354
2027-06-03 $0.000344 $0.000333 $0.000354
2027-06-04 $0.000339 $0.000329 $0.000349
2027-06-05 $0.000341 $0.000331 $0.000352
2027-06-06 $0.000342 $0.000332 $0.000352
2027-06-07 $0.000336 $0.000326 $0.000346
2027-06-08 $0.000337 $0.000326 $0.000347
2027-06-09 $0.000326 $0.000316 $0.000336
2027-06-10 $0.000314 $0.000305 $0.000324
2027-06-11 $0.000305 $0.000296 $0.000314
2027-06-12 $0.000294 $0.000285 $0.000303
2027-06-13 $0.000293 $0.000285 $0.000302
2027-06-14 $0.000283 $0.000274 $0.000291
2027-06-15 $0.000273 $0.000265 $0.000281
2027-06-16 $0.000274 $0.000266 $0.000283
2027-06-17 $0.000265 $0.000257 $0.000273
2027-06-18 $0.000274 $0.000266 $0.000282
2027-06-19 $0.000275 $0.000267 $0.000284
2027-06-20 $0.000267 $0.000259 $0.000275
2027-06-21 $0.000268 $0.000260 $0.000276
2027-06-22 $0.000277 $0.000268 $0.000285
2027-06-23 $0.000287 $0.000278 $0.000295
2027-06-24 $0.000292 $0.000284 $0.000301
2027-06-25 $0.000290 $0.000281 $0.000298
2027-06-26 $0.000285 $0.000276 $0.000293
2027-06-27 $0.000275 $0.000267 $0.000283
2027-06-28 $0.000271 $0.000263 $0.000279
2027-06-29 $0.000261 $0.000253 $0.000269
2027-06-30 $0.000259 $0.000251 $0.000267
2027 July
2027-07-01 $0.000257 $0.000249 $0.000264
2027-07-02 $0.000263 $0.000256 $0.000271
2027-07-03 $0.000273 $0.000265 $0.000281
2027-07-04 $0.000266 $0.000258 $0.000274
2027-07-05 $0.000274 $0.000266 $0.000282
2027-07-06 $0.000273 $0.000265 $0.000281
2027-07-07 $0.000270 $0.000262 $0.000279
2027-07-08 $0.000277 $0.000269 $0.000285
2027-07-09 $0.000268 $0.000260 $0.000276
2027-07-10 $0.000265 $0.000257 $0.000272
2027-07-11 $0.000256 $0.000248 $0.000263
2027-07-12 $0.000258 $0.000250 $0.000266
2027-07-13 $0.000267 $0.000259 $0.000275
2027-07-14 $0.000265 $0.000257 $0.000273
2027-07-15 $0.000259 $0.000251 $0.000266
2027-07-16 $0.000258 $0.000250 $0.000266
2027-07-17 $0.000267 $0.000259 $0.000275
2027-07-18 $0.000267 $0.000259 $0.000275
2027-07-19 $0.000259 $0.000251 $0.000267
2027-07-20 $0.000259 $0.000251 $0.000267
2027-07-21 $0.000250 $0.000243 $0.000258
2027-07-22 $0.000248 $0.000241 $0.000256
2027-07-23 $0.000247 $0.000240 $0.000255
2027-07-24 $0.000241 $0.000234 $0.000249
2027-07-25 $0.000237 $0.000230 $0.000244
2027-07-26 $0.000246 $0.000238 $0.000253
2027-07-27 $0.000239 $0.000232 $0.000246
2027-07-28 $0.000242 $0.000234 $0.000249
2027-07-29 $0.000238 $0.000231 $0.000246
2027-07-30 $0.000239 $0.000232 $0.000247
2027-07-31 $0.000243 $0.000236 $0.000250
2027 August
2027-08-01 $0.000245 $0.000238 $0.000252
2027-08-02 $0.000236 $0.000229 $0.000243
2027-08-03 $0.000239 $0.000232 $0.000246
2027-08-04 $0.000243 $0.000235 $0.000250
2027-08-05 $0.000237 $0.000230 $0.000245
2027-08-06 $0.000239 $0.000232 $0.000247
2027-08-07 $0.000242 $0.000235 $0.000250
2027-08-08 $0.000237 $0.000230 $0.000244
2027-08-09 $0.000238 $0.000230 $0.000245
2027-08-10 $0.000245 $0.000238 $0.000253
2027-08-11 $0.000249 $0.000242 $0.000257
2027-08-12 $0.000246 $0.000239 $0.000254
2027-08-13 $0.000246 $0.000239 $0.000253
2027-08-14 $0.000248 $0.000240 $0.000255
2027-08-15 $0.000257 $0.000249 $0.000264
2027-08-16 $0.000250 $0.000242 $0.000257
2027-08-17 $0.000250 $0.000243 $0.000258
2027-08-18 $0.000241 $0.000234 $0.000249
2027-08-19 $0.000250 $0.000242 $0.000257
2027-08-20 $0.000259 $0.000251 $0.000267
2027-08-21 $0.000252 $0.000244 $0.000259
2027-08-22 $0.000258 $0.000250 $0.000266
2027-08-23 $0.000259 $0.000252 $0.000267
2027-08-24 $0.000258 $0.000250 $0.000265
2027-08-25 $0.000249 $0.000242 $0.000257
2027-08-26 $0.000243 $0.000236 $0.000250
2027-08-27 $0.000238 $0.000231 $0.000245
2027-08-28 $0.000241 $0.000233 $0.000248
2027-08-29 $0.000238 $0.000231 $0.000245
2027-08-30 $0.000231 $0.000224 $0.000238
2027-08-31 $0.000233 $0.000226 $0.000240
2027 September
2027-09-01 $0.000237 $0.000230 $0.000244
2027-09-02 $0.000229 $0.000222 $0.000236
2027-09-03 $0.000230 $0.000223 $0.000237
2027-09-04 $0.000226 $0.000219 $0.000232
2027-09-05 $0.000218 $0.000211 $0.000224
2027-09-06 $0.000217 $0.000210 $0.000224
2027-09-07 $0.000221 $0.000215 $0.000228
2027-09-08 $0.000229 $0.000222 $0.000236
2027-09-09 $0.000237 $0.000230 $0.000244
2027-09-10 $0.000237 $0.000230 $0.000244
2027-09-11 $0.000241 $0.000234 $0.000248
2027-09-12 $0.000232 $0.000225 $0.000239
2027-09-13 $0.000241 $0.000233 $0.000248
2027-09-14 $0.000238 $0.000231 $0.000245
2027-09-15 $0.000240 $0.000233 $0.000247
2027-09-16 $0.000249 $0.000241 $0.000256
2027-09-17 $0.000248 $0.000240 $0.000255
2027-09-18 $0.000239 $0.000232 $0.000246
2027-09-19 $0.000235 $0.000228 $0.000243
2027-09-20 $0.000227 $0.000220 $0.000234
2027-09-21 $0.000231 $0.000224 $0.000237
2027-09-22 $0.000239 $0.000232 $0.000246
2027-09-23 $0.000238 $0.000231 $0.000245
2027-09-24 $0.000235 $0.000228 $0.000242
2027-09-25 $0.000235 $0.000228 $0.000242
2027-09-26 $0.000241 $0.000234 $0.000248
2027-09-27 $0.000249 $0.000242 $0.000257
2027-09-28 $0.000241 $0.000233 $0.000248
2027-09-29 $0.000240 $0.000233 $0.000248
2027-09-30 $0.000239 $0.000232 $0.000246
2027 October
2027-10-01 $0.000242 $0.000235 $0.000249
2027-10-02 $0.000246 $0.000239 $0.000254
2027-10-03 $0.000255 $0.000247 $0.000263
2027-10-04 $0.000248 $0.000240 $0.000255
2027-10-05 $0.000251 $0.000243 $0.000258
2027-10-06 $0.000246 $0.000238 $0.000253
2027-10-07 $0.000246 $0.000238 $0.000253
2027-10-08 $0.000249 $0.000241 $0.000256
2027-10-09 $0.000240 $0.000233 $0.000247
2027-10-10 $0.000231 $0.000224 $0.000238
2027-10-11 $0.000236 $0.000229 $0.000243
2027-10-12 $0.000234 $0.000227 $0.000241
2027-10-13 $0.000232 $0.000225 $0.000239
2027-10-14 $0.000226 $0.000219 $0.000232
2027-10-15 $0.000227 $0.000220 $0.000234
2027-10-16 $0.000227 $0.000220 $0.000233
2027-10-17 $0.000219 $0.000212 $0.000225
2027-10-18 $0.000211 $0.000204 $0.000217
2027-10-19 $0.000214 $0.000207 $0.000220
2027-10-20 $0.000211 $0.000205 $0.000218
2027-10-21 $0.000208 $0.000202 $0.000215
2027-10-22 $0.000210 $0.000204 $0.000217
2027-10-23 $0.000210 $0.000204 $0.000217
2027-10-24 $0.000212 $0.000205 $0.000218
2027-10-25 $0.000219 $0.000212 $0.000226
2027-10-26 $0.000216 $0.000209 $0.000222
2027-10-27 $0.000216 $0.000210 $0.000223
2027-10-28 $0.000211 $0.000205 $0.000217
2027-10-29 $0.000205 $0.000199 $0.000211
2027-10-30 $0.000203 $0.000197 $0.000209
2027-10-31 $0.000200 $0.000194 $0.000206
2027 November
2027-11-01 $0.000197 $0.000191 $0.000203
2027-11-02 $0.000199 $0.000193 $0.000205
2027-11-03 $0.000201 $0.000195 $0.000207
2027-11-04 $0.000196 $0.000190 $0.000202
2027-11-05 $0.000194 $0.000189 $0.000200
2027-11-06 $0.000192 $0.000186 $0.000198
2027-11-07 $0.000185 $0.000180 $0.000191
2027-11-08 $0.000179 $0.000173 $0.000184
2027-11-09 $0.000185 $0.000180 $0.000191
2027-11-10 $0.000179 $0.000173 $0.000184
2027-11-11 $0.000172 $0.000167 $0.000177
2027-11-12 $0.000166 $0.000161 $0.000171
2027-11-13 $0.000160 $0.000155 $0.000165
2027-11-14 $0.000166 $0.000161 $0.000171
2027-11-15 $0.000163 $0.000158 $0.000168
2027-11-16 $0.000163 $0.000158 $0.000168
2027-11-17 $0.000165 $0.000160 $0.000170
2027-11-18 $0.000163 $0.000158 $0.000168
2027-11-19 $0.000161 $0.000156 $0.000166
2027-11-20 $0.000158 $0.000154 $0.000163
2027-11-21 $0.000164 $0.000159 $0.000169
2027-11-22 $0.000160 $0.000156 $0.000165
2027-11-23 $0.000157 $0.000153 $0.000162
2027-11-24 $0.000156 $0.000151 $0.000160
2027-11-25 $0.000159 $0.000154 $0.000164
2027-11-26 $0.000159 $0.000155 $0.000164
2027-11-27 $0.000158 $0.000153 $0.000163
2027-11-28 $0.000159 $0.000154 $0.000163
2027-11-29 $0.000164 $0.000159 $0.000169
2027-11-30 $0.000164 $0.000159 $0.000169
2027 December
2027-12-01 $0.000166 $0.000161 $0.000171
2027-12-02 $0.000172 $0.000166 $0.000177
2027-12-03 $0.000174 $0.000169 $0.000179
2027-12-04 $0.000171 $0.000166 $0.000176
2027-12-05 $0.000166 $0.000161 $0.000171
2027-12-06 $0.000164 $0.000159 $0.000169
2027-12-07 $0.000166 $0.000161 $0.000171
2027-12-08 $0.000160 $0.000155 $0.000165
2027-12-09 $0.000159 $0.000154 $0.000164
2027-12-10 $0.000160 $0.000155 $0.000165
2027-12-11 $0.000159 $0.000154 $0.000164
2027-12-12 $0.000157 $0.000152 $0.000161
2027-12-13 $0.000151 $0.000147 $0.000156
2027-12-14 $0.000148 $0.000143 $0.000152
2027-12-15 $0.000146 $0.000141 $0.000150
2027-12-16 $0.000151 $0.000146 $0.000155
2027-12-17 $0.000150 $0.000145 $0.000154
2027-12-18 $0.000149 $0.000145 $0.000153
2027-12-19 $0.000145 $0.000140 $0.000149
2027-12-20 $0.000150 $0.000145 $0.000154
2027-12-21 $0.000144 $0.000140 $0.000149
2027-12-22 $0.000145 $0.000141 $0.000150
2027-12-23 $0.000144 $0.000140 $0.000148
2027-12-24 $0.000143 $0.000139 $0.000148
2027-12-25 $0.000143 $0.000138 $0.000147
2027-12-26 $0.000143 $0.000139 $0.000147
2027-12-27 $0.000139 $0.000135 $0.000143
2027-12-28 $0.000140 $0.000136 $0.000145
2027-12-29 $0.000137 $0.000133 $0.000141
2027-12-30 $0.000140 $0.000136 $0.000144
2027-12-31 $0.000137 $0.000133 $0.000141