> Page 3: Velas Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.001062 $0.001030 $0.001093
2027-01-02 $0.001099 $0.001066 $0.001132
2027-01-03 $0.001138 $0.001104 $0.001172
2027-01-04 $0.001098 $0.001065 $0.001131
2027-01-05 $0.001059 $0.001027 $0.001091
2027-01-06 $0.001022 $0.000991 $0.001052
2027-01-07 $0.000986 $0.000956 $0.001015
2027-01-08 $0.000966 $0.000937 $0.000995
2027-01-09 $0.000932 $0.000904 $0.000960
2027-01-10 $0.000965 $0.000936 $0.000994
2027-01-11 $0.000999 $0.000969 $0.001029
2027-01-12 $0.000997 $0.000967 $0.001027
2027-01-13 $0.000974 $0.000944 $0.001003
2027-01-14 $0.000981 $0.000952 $0.001011
2027-01-15 $0.000947 $0.000918 $0.000975
2027-01-16 $0.000913 $0.000886 $0.000941
2027-01-17 $0.000895 $0.000868 $0.000922
2027-01-18 $0.000893 $0.000866 $0.000920
2027-01-19 $0.000861 $0.000835 $0.000887
2027-01-20 $0.000831 $0.000806 $0.000856
2027-01-21 $0.000804 $0.000780 $0.000829
2027-01-22 $0.000809 $0.000785 $0.000834
2027-01-23 $0.000794 $0.000771 $0.000818
2027-01-24 $0.000786 $0.000763 $0.000810
2027-01-25 $0.000797 $0.000774 $0.000821
2027-01-26 $0.000798 $0.000774 $0.000822
2027-01-27 $0.000808 $0.000784 $0.000833
2027-01-28 $0.000819 $0.000795 $0.000844
2027-01-29 $0.000790 $0.000767 $0.000814
2027-01-30 $0.000801 $0.000777 $0.000825
2027-01-31 $0.000822 $0.000797 $0.000846
2027 February
2027-02-01 $0.000793 $0.000769 $0.000816
2027-02-02 $0.000790 $0.000766 $0.000813
2027-02-03 $0.000818 $0.000793 $0.000842
2027-02-04 $0.000836 $0.000811 $0.000861
2027-02-05 $0.000827 $0.000803 $0.000852
2027-02-06 $0.000857 $0.000831 $0.000883
2027-02-07 $0.000827 $0.000802 $0.000851
2027-02-08 $0.000856 $0.000830 $0.000882
2027-02-09 $0.000826 $0.000801 $0.000850
2027-02-10 $0.000796 $0.000772 $0.000820
2027-02-11 $0.000800 $0.000776 $0.000824
2027-02-12 $0.000783 $0.000760 $0.000807
2027-02-13 $0.000794 $0.000770 $0.000818
2027-02-14 $0.000819 $0.000794 $0.000844
2027-02-15 $0.000807 $0.000783 $0.000831
2027-02-16 $0.000778 $0.000755 $0.000802
2027-02-17 $0.000765 $0.000742 $0.000788
2027-02-18 $0.000744 $0.000722 $0.000766
2027-02-19 $0.000749 $0.000727 $0.000772
2027-02-20 $0.000723 $0.000701 $0.000744
2027-02-21 $0.000735 $0.000713 $0.000757
2027-02-22 $0.000726 $0.000705 $0.000748
2027-02-23 $0.000701 $0.000680 $0.000722
2027-02-24 $0.000690 $0.000670 $0.000711
2027-02-25 $0.000691 $0.000670 $0.000712
2027-02-26 $0.000674 $0.000654 $0.000695
2027-02-27 $0.000698 $0.000677 $0.000719
2027-02-28 $0.000693 $0.000672 $0.000714
2027 March
2027-03-01 $0.000689 $0.000668 $0.000709
2027-03-02 $0.000680 $0.000659 $0.000700
2027-03-03 $0.000656 $0.000637 $0.000676
2027-03-04 $0.000653 $0.000633 $0.000672
2027-03-05 $0.000650 $0.000631 $0.000670
2027-03-06 $0.000649 $0.000629 $0.000668
2027-03-07 $0.000651 $0.000632 $0.000671
2027-03-08 $0.000654 $0.000634 $0.000673
2027-03-09 $0.000648 $0.000628 $0.000667
2027-03-10 $0.000644 $0.000625 $0.000663
2027-03-11 $0.000644 $0.000625 $0.000664
2027-03-12 $0.000629 $0.000610 $0.000648
2027-03-13 $0.000633 $0.000614 $0.000652
2027-03-14 $0.000619 $0.000600 $0.000637
2027-03-15 $0.000624 $0.000605 $0.000643
2027-03-16 $0.000624 $0.000606 $0.000643
2027-03-17 $0.000625 $0.000606 $0.000644
2027-03-18 $0.000645 $0.000626 $0.000664
2027-03-19 $0.000642 $0.000623 $0.000662
2027-03-20 $0.000635 $0.000616 $0.000654
2027-03-21 $0.000645 $0.000626 $0.000664
2027-03-22 $0.000652 $0.000632 $0.000671
2027-03-23 $0.000675 $0.000655 $0.000695
2027-03-24 $0.000680 $0.000659 $0.000700
2027-03-25 $0.000675 $0.000655 $0.000696
2027-03-26 $0.000697 $0.000676 $0.000717
2027-03-27 $0.000702 $0.000681 $0.000723
2027-03-28 $0.000720 $0.000698 $0.000741
2027-03-29 $0.000713 $0.000691 $0.000734
2027-03-30 $0.000702 $0.000681 $0.000723
2027-03-31 $0.000703 $0.000682 $0.000724
2027 April
2027-04-01 $0.000681 $0.000660 $0.000701
2027-04-02 $0.000665 $0.000645 $0.000685
2027-04-03 $0.000659 $0.000639 $0.000679
2027-04-04 $0.000656 $0.000636 $0.000675
2027-04-05 $0.000679 $0.000659 $0.000699
2027-04-06 $0.000670 $0.000650 $0.000690
2027-04-07 $0.000673 $0.000653 $0.000694
2027-04-08 $0.000650 $0.000630 $0.000669
2027-04-09 $0.000673 $0.000652 $0.000693
2027-04-10 $0.000649 $0.000629 $0.000668
2027-04-11 $0.000651 $0.000631 $0.000670
2027-04-12 $0.000659 $0.000639 $0.000679
2027-04-13 $0.000650 $0.000630 $0.000669
2027-04-14 $0.000640 $0.000621 $0.000659
2027-04-15 $0.000633 $0.000614 $0.000652
2027-04-16 $0.000612 $0.000594 $0.000630
2027-04-17 $0.000596 $0.000578 $0.000614
2027-04-18 $0.000597 $0.000579 $0.000615
2027-04-19 $0.000591 $0.000574 $0.000609
2027-04-20 $0.000570 $0.000553 $0.000588
2027-04-21 $0.000550 $0.000534 $0.000567
2027-04-22 $0.000540 $0.000524 $0.000556
2027-04-23 $0.000521 $0.000505 $0.000536
2027-04-24 $0.000515 $0.000499 $0.000530
2027-04-25 $0.000496 $0.000481 $0.000511
2027-04-26 $0.000484 $0.000470 $0.000499
2027-04-27 $0.000501 $0.000486 $0.000516
2027-04-28 $0.000519 $0.000504 $0.000535
2027-04-29 $0.000501 $0.000486 $0.000516
2027-04-30 $0.000485 $0.000471 $0.000500
2027 May
2027-05-01 $0.000483 $0.000469 $0.000498
2027-05-02 $0.000466 $0.000452 $0.000480
2027-05-03 $0.000477 $0.000463 $0.000492
2027-05-04 $0.000461 $0.000447 $0.000474
2027-05-05 $0.000444 $0.000431 $0.000458
2027-05-06 $0.000435 $0.000422 $0.000448
2027-05-07 $0.000423 $0.000410 $0.000436
2027-05-08 $0.000408 $0.000396 $0.000420
2027-05-09 $0.000412 $0.000399 $0.000424
2027-05-10 $0.000397 $0.000385 $0.000409
2027-05-11 $0.000383 $0.000371 $0.000394
2027-05-12 $0.000397 $0.000385 $0.000408
2027-05-13 $0.000382 $0.000371 $0.000394
2027-05-14 $0.000385 $0.000373 $0.000397
2027-05-15 $0.000398 $0.000386 $0.000410
2027-05-16 $0.000412 $0.000399 $0.000424
2027-05-17 $0.000418 $0.000406 $0.000431
2027-05-18 $0.000403 $0.000391 $0.000415
2027-05-19 $0.000389 $0.000377 $0.000401
2027-05-20 $0.000377 $0.000366 $0.000389
2027-05-21 $0.000374 $0.000363 $0.000385
2027-05-22 $0.000361 $0.000350 $0.000371
2027-05-23 $0.000349 $0.000339 $0.000360
2027-05-24 $0.000343 $0.000333 $0.000354
2027-05-25 $0.000331 $0.000321 $0.000341
2027-05-26 $0.000329 $0.000320 $0.000339
2027-05-27 $0.000328 $0.000319 $0.000338
2027-05-28 $0.000330 $0.000320 $0.000340
2027-05-29 $0.000342 $0.000331 $0.000352
2027-05-30 $0.000344 $0.000333 $0.000354
2027-05-31 $0.000332 $0.000322 $0.000341
2027 June
2027-06-01 $0.000343 $0.000333 $0.000354
2027-06-02 $0.000331 $0.000321 $0.000341
2027-06-03 $0.000331 $0.000321 $0.000341
2027-06-04 $0.000326 $0.000317 $0.000336
2027-06-05 $0.000329 $0.000319 $0.000339
2027-06-06 $0.000329 $0.000319 $0.000339
2027-06-07 $0.000324 $0.000314 $0.000333
2027-06-08 $0.000324 $0.000314 $0.000334
2027-06-09 $0.000314 $0.000304 $0.000323
2027-06-10 $0.000303 $0.000294 $0.000312
2027-06-11 $0.000293 $0.000285 $0.000302
2027-06-12 $0.000283 $0.000274 $0.000291
2027-06-13 $0.000282 $0.000274 $0.000291
2027-06-14 $0.000272 $0.000264 $0.000281
2027-06-15 $0.000263 $0.000255 $0.000271
2027-06-16 $0.000264 $0.000256 $0.000272
2027-06-17 $0.000255 $0.000247 $0.000263
2027-06-18 $0.000264 $0.000256 $0.000272
2027-06-19 $0.000265 $0.000257 $0.000273
2027-06-20 $0.000257 $0.000249 $0.000264
2027-06-21 $0.000258 $0.000250 $0.000265
2027-06-22 $0.000266 $0.000258 $0.000274
2027-06-23 $0.000276 $0.000268 $0.000284
2027-06-24 $0.000281 $0.000273 $0.000290
2027-06-25 $0.000279 $0.000271 $0.000287
2027-06-26 $0.000274 $0.000266 $0.000282
2027-06-27 $0.000265 $0.000257 $0.000272
2027-06-28 $0.000261 $0.000253 $0.000269
2027-06-29 $0.000252 $0.000244 $0.000259
2027-06-30 $0.000249 $0.000242 $0.000257
2027 July
2027-07-01 $0.000247 $0.000240 $0.000255
2027-07-02 $0.000254 $0.000246 $0.000261
2027-07-03 $0.000263 $0.000255 $0.000271
2027-07-04 $0.000256 $0.000249 $0.000264
2027-07-05 $0.000264 $0.000256 $0.000271
2027-07-06 $0.000263 $0.000255 $0.000271
2027-07-07 $0.000260 $0.000253 $0.000268
2027-07-08 $0.000267 $0.000259 $0.000275
2027-07-09 $0.000258 $0.000250 $0.000266
2027-07-10 $0.000255 $0.000247 $0.000262
2027-07-11 $0.000246 $0.000239 $0.000253
2027-07-12 $0.000249 $0.000241 $0.000256
2027-07-13 $0.000257 $0.000250 $0.000265
2027-07-14 $0.000255 $0.000248 $0.000263
2027-07-15 $0.000249 $0.000241 $0.000256
2027-07-16 $0.000248 $0.000241 $0.000256
2027-07-17 $0.000257 $0.000250 $0.000265
2027-07-18 $0.000257 $0.000250 $0.000265
2027-07-19 $0.000250 $0.000242 $0.000257
2027-07-20 $0.000250 $0.000242 $0.000257
2027-07-21 $0.000241 $0.000233 $0.000248
2027-07-22 $0.000239 $0.000232 $0.000246
2027-07-23 $0.000238 $0.000231 $0.000245
2027-07-24 $0.000232 $0.000225 $0.000239
2027-07-25 $0.000228 $0.000222 $0.000235
2027-07-26 $0.000237 $0.000229 $0.000244
2027-07-27 $0.000230 $0.000223 $0.000237
2027-07-28 $0.000233 $0.000226 $0.000240
2027-07-29 $0.000230 $0.000223 $0.000236
2027-07-30 $0.000231 $0.000224 $0.000237
2027-07-31 $0.000234 $0.000227 $0.000241
2027 August
2027-08-01 $0.000236 $0.000229 $0.000243
2027-08-02 $0.000228 $0.000221 $0.000234
2027-08-03 $0.000230 $0.000223 $0.000237
2027-08-04 $0.000234 $0.000227 $0.000241
2027-08-05 $0.000229 $0.000222 $0.000235
2027-08-06 $0.000230 $0.000224 $0.000237
2027-08-07 $0.000233 $0.000226 $0.000240
2027-08-08 $0.000229 $0.000222 $0.000235
2027-08-09 $0.000229 $0.000222 $0.000236
2027-08-10 $0.000236 $0.000229 $0.000243
2027-08-11 $0.000240 $0.000233 $0.000247
2027-08-12 $0.000237 $0.000230 $0.000244
2027-08-13 $0.000237 $0.000230 $0.000244
2027-08-14 $0.000239 $0.000231 $0.000246
2027-08-15 $0.000247 $0.000240 $0.000254
2027-08-16 $0.000240 $0.000233 $0.000247
2027-08-17 $0.000241 $0.000234 $0.000248
2027-08-18 $0.000232 $0.000225 $0.000239
2027-08-19 $0.000241 $0.000233 $0.000248
2027-08-20 $0.000249 $0.000242 $0.000257
2027-08-21 $0.000242 $0.000235 $0.000249
2027-08-22 $0.000248 $0.000241 $0.000256
2027-08-23 $0.000250 $0.000242 $0.000257
2027-08-24 $0.000248 $0.000241 $0.000255
2027-08-25 $0.000240 $0.000233 $0.000247
2027-08-26 $0.000234 $0.000227 $0.000241
2027-08-27 $0.000229 $0.000222 $0.000236
2027-08-28 $0.000232 $0.000225 $0.000239
2027-08-29 $0.000229 $0.000223 $0.000236
2027-08-30 $0.000222 $0.000216 $0.000229
2027-08-31 $0.000225 $0.000218 $0.000231
2027 September
2027-09-01 $0.000228 $0.000221 $0.000235
2027-09-02 $0.000220 $0.000214 $0.000227
2027-09-03 $0.000222 $0.000215 $0.000228
2027-09-04 $0.000217 $0.000211 $0.000224
2027-09-05 $0.000210 $0.000203 $0.000216
2027-09-06 $0.000209 $0.000203 $0.000215
2027-09-07 $0.000213 $0.000207 $0.000219
2027-09-08 $0.000221 $0.000214 $0.000227
2027-09-09 $0.000228 $0.000222 $0.000235
2027-09-10 $0.000228 $0.000221 $0.000235
2027-09-11 $0.000232 $0.000225 $0.000239
2027-09-12 $0.000224 $0.000217 $0.000230
2027-09-13 $0.000232 $0.000225 $0.000238
2027-09-14 $0.000229 $0.000222 $0.000236
2027-09-15 $0.000231 $0.000224 $0.000238
2027-09-16 $0.000239 $0.000232 $0.000246
2027-09-17 $0.000239 $0.000231 $0.000246
2027-09-18 $0.000230 $0.000223 $0.000237
2027-09-19 $0.000227 $0.000220 $0.000233
2027-09-20 $0.000219 $0.000212 $0.000225
2027-09-21 $0.000222 $0.000215 $0.000229
2027-09-22 $0.000230 $0.000223 $0.000237
2027-09-23 $0.000229 $0.000222 $0.000236
2027-09-24 $0.000226 $0.000220 $0.000233
2027-09-25 $0.000226 $0.000219 $0.000233
2027-09-26 $0.000232 $0.000225 $0.000239
2027-09-27 $0.000240 $0.000233 $0.000247
2027-09-28 $0.000232 $0.000225 $0.000239
2027-09-29 $0.000231 $0.000225 $0.000238
2027-09-30 $0.000230 $0.000223 $0.000237
2027 October
2027-10-01 $0.000233 $0.000226 $0.000240
2027-10-02 $0.000237 $0.000230 $0.000244
2027-10-03 $0.000245 $0.000238 $0.000253
2027-10-04 $0.000238 $0.000231 $0.000246
2027-10-05 $0.000241 $0.000234 $0.000248
2027-10-06 $0.000237 $0.000230 $0.000244
2027-10-07 $0.000236 $0.000229 $0.000244
2027-10-08 $0.000239 $0.000232 $0.000247
2027-10-09 $0.000231 $0.000224 $0.000238
2027-10-10 $0.000223 $0.000216 $0.000229
2027-10-11 $0.000227 $0.000220 $0.000234
2027-10-12 $0.000225 $0.000218 $0.000232
2027-10-13 $0.000224 $0.000217 $0.000230
2027-10-14 $0.000217 $0.000211 $0.000224
2027-10-15 $0.000219 $0.000212 $0.000225
2027-10-16 $0.000218 $0.000212 $0.000225
2027-10-17 $0.000210 $0.000204 $0.000217
2027-10-18 $0.000203 $0.000197 $0.000209
2027-10-19 $0.000206 $0.000200 $0.000212
2027-10-20 $0.000204 $0.000197 $0.000210
2027-10-21 $0.000201 $0.000195 $0.000207
2027-10-22 $0.000202 $0.000196 $0.000208
2027-10-23 $0.000203 $0.000196 $0.000209
2027-10-24 $0.000204 $0.000198 $0.000210
2027-10-25 $0.000211 $0.000205 $0.000217
2027-10-26 $0.000208 $0.000201 $0.000214
2027-10-27 $0.000208 $0.000202 $0.000214
2027-10-28 $0.000203 $0.000197 $0.000209
2027-10-29 $0.000197 $0.000191 $0.000203
2027-10-30 $0.000196 $0.000190 $0.000202
2027-10-31 $0.000193 $0.000187 $0.000199
2027 November
2027-11-01 $0.000190 $0.000184 $0.000195
2027-11-02 $0.000191 $0.000186 $0.000197
2027-11-03 $0.000193 $0.000187 $0.000199
2027-11-04 $0.000189 $0.000183 $0.000194
2027-11-05 $0.000187 $0.000182 $0.000193
2027-11-06 $0.000185 $0.000179 $0.000191
2027-11-07 $0.000178 $0.000173 $0.000184
2027-11-08 $0.000172 $0.000167 $0.000177
2027-11-09 $0.000178 $0.000173 $0.000184
2027-11-10 $0.000172 $0.000167 $0.000177
2027-11-11 $0.000166 $0.000161 $0.000171
2027-11-12 $0.000160 $0.000155 $0.000165
2027-11-13 $0.000154 $0.000150 $0.000159
2027-11-14 $0.000160 $0.000155 $0.000165
2027-11-15 $0.000157 $0.000152 $0.000162
2027-11-16 $0.000157 $0.000152 $0.000162
2027-11-17 $0.000159 $0.000154 $0.000163
2027-11-18 $0.000157 $0.000152 $0.000161
2027-11-19 $0.000155 $0.000150 $0.000159
2027-11-20 $0.000153 $0.000148 $0.000157
2027-11-21 $0.000158 $0.000153 $0.000163
2027-11-22 $0.000154 $0.000150 $0.000159
2027-11-23 $0.000151 $0.000147 $0.000156
2027-11-24 $0.000150 $0.000145 $0.000154
2027-11-25 $0.000153 $0.000148 $0.000158
2027-11-26 $0.000153 $0.000149 $0.000158
2027-11-27 $0.000152 $0.000148 $0.000157
2027-11-28 $0.000153 $0.000148 $0.000157
2027-11-29 $0.000158 $0.000153 $0.000163
2027-11-30 $0.000158 $0.000153 $0.000162
2027 December
2027-12-01 $0.000159 $0.000155 $0.000164
2027-12-02 $0.000165 $0.000160 $0.000170
2027-12-03 $0.000168 $0.000163 $0.000173
2027-12-04 $0.000164 $0.000159 $0.000169
2027-12-05 $0.000160 $0.000155 $0.000165
2027-12-06 $0.000158 $0.000153 $0.000163
2027-12-07 $0.000160 $0.000155 $0.000164
2027-12-08 $0.000154 $0.000149 $0.000159
2027-12-09 $0.000153 $0.000148 $0.000158
2027-12-10 $0.000154 $0.000149 $0.000159
2027-12-11 $0.000153 $0.000148 $0.000157
2027-12-12 $0.000151 $0.000146 $0.000155
2027-12-13 $0.000146 $0.000141 $0.000150
2027-12-14 $0.000142 $0.000138 $0.000146
2027-12-15 $0.000140 $0.000136 $0.000144
2027-12-16 $0.000145 $0.000141 $0.000150
2027-12-17 $0.000144 $0.000140 $0.000148
2027-12-18 $0.000143 $0.000139 $0.000148
2027-12-19 $0.000139 $0.000135 $0.000143
2027-12-20 $0.000144 $0.000140 $0.000148
2027-12-21 $0.000139 $0.000135 $0.000143
2027-12-22 $0.000140 $0.000136 $0.000144
2027-12-23 $0.000139 $0.000134 $0.000143
2027-12-24 $0.000138 $0.000134 $0.000142
2027-12-25 $0.000137 $0.000133 $0.000141
2027-12-26 $0.000138 $0.000134 $0.000142
2027-12-27 $0.000134 $0.000130 $0.000138
2027-12-28 $0.000135 $0.000131 $0.000139
2027-12-29 $0.000132 $0.000128 $0.000136
2027-12-30 $0.000135 $0.000131 $0.000139
2027-12-31 $0.000132 $0.000128 $0.000136