Current Velas price: â–² 0.00210887 USD (+1,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001306 | $0.001266 | $0.001345 |
2027-01-02 | $0.001350 | $0.001310 | $0.001391 |
2027-01-03 | $0.001397 | $0.001355 | $0.001438 |
2027-01-04 | $0.001444 | $0.001401 | $0.001488 |
2027-01-05 | $0.001395 | $0.001353 | $0.001437 |
2027-01-06 | $0.001348 | $0.001307 | $0.001388 |
2027-01-07 | $0.001301 | $0.001262 | $0.001341 |
2027-01-08 | $0.001257 | $0.001219 | $0.001295 |
2027-01-09 | $0.001232 | $0.001195 | $0.001269 |
2027-01-10 | $0.001190 | $0.001155 | $0.001226 |
2027-01-11 | $0.001231 | $0.001194 | $0.001268 |
2027-01-12 | $0.001273 | $0.001235 | $0.001312 |
2027-01-13 | $0.001270 | $0.001232 | $0.001308 |
2027-01-14 | $0.001241 | $0.001203 | $0.001278 |
2027-01-15 | $0.001250 | $0.001213 | $0.001288 |
2027-01-16 | $0.001208 | $0.001172 | $0.001244 |
2027-01-17 | $0.001167 | $0.001132 | $0.001201 |
2027-01-18 | $0.001143 | $0.001109 | $0.001178 |
2027-01-19 | $0.001140 | $0.001106 | $0.001175 |
2027-01-20 | $0.001101 | $0.001068 | $0.001134 |
2027-01-21 | $0.001064 | $0.001032 | $0.001096 |
2027-01-22 | $0.001030 | $0.000999 | $0.001061 |
2027-01-23 | $0.001037 | $0.001005 | $0.001068 |
2027-01-24 | $0.001017 | $0.000987 | $0.001048 |
2027-01-25 | $0.001007 | $0.000977 | $0.001037 |
2027-01-26 | $0.001021 | $0.000991 | $0.001052 |
2027-01-27 | $0.001022 | $0.000992 | $0.001053 |
2027-01-28 | $0.001035 | $0.001004 | $0.001066 |
2027-01-29 | $0.001049 | $0.001018 | $0.001081 |
2027-01-30 | $0.001013 | $0.000983 | $0.001044 |
2027-01-31 | $0.001027 | $0.000996 | $0.001058 |
2027 February | |||
2027-02-01 | $0.001054 | $0.001022 | $0.001085 |
2027-02-02 | $0.001018 | $0.000987 | $0.001048 |
2027-02-03 | $0.001014 | $0.000984 | $0.001045 |
2027-02-04 | $0.001049 | $0.001017 | $0.001080 |
2027-02-05 | $0.001072 | $0.001040 | $0.001105 |
2027-02-06 | $0.001061 | $0.001029 | $0.001093 |
2027-02-07 | $0.001098 | $0.001065 | $0.001130 |
2027-02-08 | $0.001060 | $0.001028 | $0.001092 |
2027-02-09 | $0.001096 | $0.001063 | $0.001129 |
2027-02-10 | $0.001059 | $0.001027 | $0.001091 |
2027-02-11 | $0.001023 | $0.000992 | $0.001053 |
2027-02-12 | $0.001027 | $0.000996 | $0.001058 |
2027-02-13 | $0.001006 | $0.000976 | $0.001036 |
2027-02-14 | $0.001019 | $0.000989 | $0.001050 |
2027-02-15 | $0.001052 | $0.001020 | $0.001083 |
2027-02-16 | $0.001036 | $0.001005 | $0.001067 |
2027-02-17 | $0.001001 | $0.000971 | $0.001031 |
2027-02-18 | $0.000984 | $0.000955 | $0.001014 |
2027-02-19 | $0.000957 | $0.000928 | $0.000986 |
2027-02-20 | $0.000963 | $0.000934 | $0.000992 |
2027-02-21 | $0.000930 | $0.000903 | $0.000958 |
2027-02-22 | $0.000946 | $0.000918 | $0.000975 |
2027-02-23 | $0.000935 | $0.000907 | $0.000963 |
2027-02-24 | $0.000903 | $0.000876 | $0.000930 |
2027-02-25 | $0.000890 | $0.000864 | $0.000917 |
2027-02-26 | $0.000891 | $0.000864 | $0.000918 |
2027-02-27 | $0.000870 | $0.000843 | $0.000896 |
2027-02-28 | $0.000899 | $0.000872 | $0.000926 |
2027 March | |||
2027-03-01 | $0.000892 | $0.000866 | $0.000919 |
2027-03-02 | $0.000887 | $0.000860 | $0.000914 |
2027-03-03 | $0.000875 | $0.000849 | $0.000902 |
2027-03-04 | $0.000846 | $0.000820 | $0.000871 |
2027-03-05 | $0.000841 | $0.000815 | $0.000866 |
2027-03-06 | $0.000838 | $0.000813 | $0.000863 |
2027-03-07 | $0.000836 | $0.000811 | $0.000861 |
2027-03-08 | $0.000839 | $0.000814 | $0.000864 |
2027-03-09 | $0.000842 | $0.000817 | $0.000867 |
2027-03-10 | $0.000834 | $0.000809 | $0.000859 |
2027-03-11 | $0.000830 | $0.000805 | $0.000854 |
2027-03-12 | $0.000830 | $0.000805 | $0.000855 |
2027-03-13 | $0.000810 | $0.000786 | $0.000835 |
2027-03-14 | $0.000815 | $0.000791 | $0.000840 |
2027-03-15 | $0.000797 | $0.000773 | $0.000821 |
2027-03-16 | $0.000804 | $0.000780 | $0.000828 |
2027-03-17 | $0.000804 | $0.000780 | $0.000828 |
2027-03-18 | $0.000805 | $0.000781 | $0.000829 |
2027-03-19 | $0.000831 | $0.000806 | $0.000856 |
2027-03-20 | $0.000827 | $0.000803 | $0.000852 |
2027-03-21 | $0.000818 | $0.000794 | $0.000843 |
2027-03-22 | $0.000831 | $0.000806 | $0.000856 |
2027-03-23 | $0.000839 | $0.000814 | $0.000864 |
2027-03-24 | $0.000868 | $0.000842 | $0.000894 |
2027-03-25 | $0.000874 | $0.000848 | $0.000901 |
2027-03-26 | $0.000869 | $0.000843 | $0.000895 |
2027-03-27 | $0.000896 | $0.000869 | $0.000923 |
2027-03-28 | $0.000903 | $0.000876 | $0.000930 |
2027-03-29 | $0.000926 | $0.000898 | $0.000954 |
2027-03-30 | $0.000917 | $0.000889 | $0.000944 |
2027-03-31 | $0.000903 | $0.000876 | $0.000930 |
2027 April | |||
2027-04-01 | $0.000905 | $0.000878 | $0.000932 |
2027-04-02 | $0.000876 | $0.000849 | $0.000902 |
2027-04-03 | $0.000856 | $0.000830 | $0.000881 |
2027-04-04 | $0.000848 | $0.000822 | $0.000873 |
2027-04-05 | $0.000843 | $0.000818 | $0.000869 |
2027-04-06 | $0.000872 | $0.000846 | $0.000898 |
2027-04-07 | $0.000861 | $0.000835 | $0.000887 |
2027-04-08 | $0.000865 | $0.000839 | $0.000891 |
2027-04-09 | $0.000836 | $0.000811 | $0.000861 |
2027-04-10 | $0.000864 | $0.000838 | $0.000890 |
2027-04-11 | $0.000835 | $0.000810 | $0.000860 |
2027-04-12 | $0.000837 | $0.000812 | $0.000862 |
2027-04-13 | $0.000848 | $0.000822 | $0.000873 |
2027-04-14 | $0.000836 | $0.000811 | $0.000861 |
2027-04-15 | $0.000824 | $0.000799 | $0.000848 |
2027-04-16 | $0.000814 | $0.000790 | $0.000839 |
2027-04-17 | $0.000787 | $0.000764 | $0.000811 |
2027-04-18 | $0.000767 | $0.000744 | $0.000790 |
2027-04-19 | $0.000768 | $0.000745 | $0.000791 |
2027-04-20 | $0.000761 | $0.000738 | $0.000784 |
2027-04-21 | $0.000735 | $0.000713 | $0.000757 |
2027-04-22 | $0.000710 | $0.000689 | $0.000731 |
2027-04-23 | $0.000696 | $0.000675 | $0.000717 |
2027-04-24 | $0.000673 | $0.000652 | $0.000693 |
2027-04-25 | $0.000665 | $0.000645 | $0.000685 |
2027-04-26 | $0.000642 | $0.000623 | $0.000661 |
2027-04-27 | $0.000626 | $0.000607 | $0.000645 |
2027-04-28 | $0.000648 | $0.000628 | $0.000667 |
2027-04-29 | $0.000670 | $0.000650 | $0.000690 |
2027-04-30 | $0.000647 | $0.000628 | $0.000666 |
2027 May | |||
2027-05-01 | $0.000627 | $0.000608 | $0.000646 |
2027-05-02 | $0.000624 | $0.000606 | $0.000643 |
2027-05-03 | $0.000603 | $0.000585 | $0.000621 |
2027-05-04 | $0.000618 | $0.000599 | $0.000636 |
2027-05-05 | $0.000596 | $0.000579 | $0.000614 |
2027-05-06 | $0.000576 | $0.000559 | $0.000593 |
2027-05-07 | $0.000564 | $0.000548 | $0.000581 |
2027-05-08 | $0.000549 | $0.000532 | $0.000565 |
2027-05-09 | $0.000530 | $0.000514 | $0.000546 |
2027-05-10 | $0.000534 | $0.000518 | $0.000550 |
2027-05-11 | $0.000516 | $0.000501 | $0.000532 |
2027-05-12 | $0.000499 | $0.000484 | $0.000513 |
2027-05-13 | $0.000516 | $0.000500 | $0.000531 |
2027-05-14 | $0.000498 | $0.000483 | $0.000513 |
2027-05-15 | $0.000501 | $0.000486 | $0.000516 |
2027-05-16 | $0.000518 | $0.000502 | $0.000533 |
2027-05-17 | $0.000536 | $0.000520 | $0.000552 |
2027-05-18 | $0.000544 | $0.000527 | $0.000560 |
2027-05-19 | $0.000525 | $0.000509 | $0.000541 |
2027-05-20 | $0.000507 | $0.000492 | $0.000522 |
2027-05-21 | $0.000492 | $0.000477 | $0.000507 |
2027-05-22 | $0.000487 | $0.000473 | $0.000502 |
2027-05-23 | $0.000471 | $0.000457 | $0.000485 |
2027-05-24 | $0.000456 | $0.000442 | $0.000469 |
2027-05-25 | $0.000448 | $0.000435 | $0.000462 |
2027-05-26 | $0.000433 | $0.000420 | $0.000446 |
2027-05-27 | $0.000431 | $0.000418 | $0.000444 |
2027-05-28 | $0.000429 | $0.000416 | $0.000442 |
2027-05-29 | $0.000431 | $0.000418 | $0.000444 |
2027-05-30 | $0.000446 | $0.000433 | $0.000459 |
2027-05-31 | $0.000449 | $0.000435 | $0.000462 |
2027 June | |||
2027-06-01 | $0.000433 | $0.000420 | $0.000446 |
2027-06-02 | $0.000448 | $0.000435 | $0.000462 |
2027-06-03 | $0.000433 | $0.000420 | $0.000446 |
2027-06-04 | $0.000433 | $0.000420 | $0.000446 |
2027-06-05 | $0.000427 | $0.000414 | $0.000440 |
2027-06-06 | $0.000430 | $0.000417 | $0.000443 |
2027-06-07 | $0.000430 | $0.000417 | $0.000443 |
2027-06-08 | $0.000423 | $0.000411 | $0.000436 |
2027-06-09 | $0.000424 | $0.000411 | $0.000436 |
2027-06-10 | $0.000410 | $0.000398 | $0.000423 |
2027-06-11 | $0.000396 | $0.000384 | $0.000408 |
2027-06-12 | $0.000384 | $0.000372 | $0.000395 |
2027-06-13 | $0.000371 | $0.000360 | $0.000382 |
2027-06-14 | $0.000370 | $0.000359 | $0.000381 |
2027-06-15 | $0.000358 | $0.000347 | $0.000368 |
2027-06-16 | $0.000345 | $0.000335 | $0.000356 |
2027-06-17 | $0.000347 | $0.000337 | $0.000358 |
2027-06-18 | $0.000335 | $0.000325 | $0.000345 |
2027-06-19 | $0.000347 | $0.000337 | $0.000357 |
2027-06-20 | $0.000349 | $0.000338 | $0.000359 |
2027-06-21 | $0.000337 | $0.000327 | $0.000347 |
2027-06-22 | $0.000339 | $0.000328 | $0.000349 |
2027-06-23 | $0.000350 | $0.000340 | $0.000361 |
2027-06-24 | $0.000362 | $0.000351 | $0.000373 |
2027-06-25 | $0.000369 | $0.000358 | $0.000381 |
2027-06-26 | $0.000366 | $0.000355 | $0.000377 |
2027-06-27 | $0.000360 | $0.000349 | $0.000371 |
2027-06-28 | $0.000348 | $0.000337 | $0.000358 |
2027-06-29 | $0.000343 | $0.000333 | $0.000353 |
2027-06-30 | $0.000331 | $0.000321 | $0.000341 |
2027 July | |||
2027-07-01 | $0.000328 | $0.000318 | $0.000338 |
2027-07-02 | $0.000325 | $0.000315 | $0.000335 |
2027-07-03 | $0.000334 | $0.000324 | $0.000344 |
2027-07-04 | $0.000345 | $0.000335 | $0.000356 |
2027-07-05 | $0.000337 | $0.000327 | $0.000347 |
2027-07-06 | $0.000346 | $0.000336 | $0.000357 |
2027-07-07 | $0.000345 | $0.000335 | $0.000356 |
2027-07-08 | $0.000342 | $0.000332 | $0.000352 |
2027-07-09 | $0.000351 | $0.000340 | $0.000361 |
2027-07-10 | $0.000339 | $0.000329 | $0.000349 |
2027-07-11 | $0.000335 | $0.000325 | $0.000345 |
2027-07-12 | $0.000323 | $0.000314 | $0.000333 |
2027-07-13 | $0.000327 | $0.000317 | $0.000336 |
2027-07-14 | $0.000338 | $0.000328 | $0.000348 |
2027-07-15 | $0.000335 | $0.000325 | $0.000345 |
2027-07-16 | $0.000327 | $0.000317 | $0.000337 |
2027-07-17 | $0.000326 | $0.000316 | $0.000336 |
2027-07-18 | $0.000337 | $0.000327 | $0.000347 |
2027-07-19 | $0.000337 | $0.000327 | $0.000348 |
2027-07-20 | $0.000327 | $0.000317 | $0.000337 |
2027-07-21 | $0.000327 | $0.000317 | $0.000337 |
2027-07-22 | $0.000316 | $0.000307 | $0.000325 |
2027-07-23 | $0.000314 | $0.000304 | $0.000323 |
2027-07-24 | $0.000312 | $0.000303 | $0.000322 |
2027-07-25 | $0.000305 | $0.000296 | $0.000314 |
2027-07-26 | $0.000300 | $0.000291 | $0.000309 |
2027-07-27 | $0.000310 | $0.000301 | $0.000319 |
2027-07-28 | $0.000301 | $0.000292 | $0.000311 |
2027-07-29 | $0.000305 | $0.000296 | $0.000314 |
2027-07-30 | $0.000301 | $0.000292 | $0.000310 |
2027-07-31 | $0.000302 | $0.000293 | $0.000311 |
2027 August | |||
2027-08-01 | $0.000307 | $0.000298 | $0.000316 |
2027-08-02 | $0.000309 | $0.000300 | $0.000319 |
2027-08-03 | $0.000299 | $0.000290 | $0.000308 |
2027-08-04 | $0.000302 | $0.000293 | $0.000311 |
2027-08-05 | $0.000307 | $0.000298 | $0.000316 |
2027-08-06 | $0.000300 | $0.000291 | $0.000309 |
2027-08-07 | $0.000303 | $0.000293 | $0.000312 |
2027-08-08 | $0.000306 | $0.000297 | $0.000316 |
2027-08-09 | $0.000300 | $0.000291 | $0.000309 |
2027-08-10 | $0.000300 | $0.000291 | $0.000309 |
2027-08-11 | $0.000310 | $0.000301 | $0.000319 |
2027-08-12 | $0.000315 | $0.000305 | $0.000324 |
2027-08-13 | $0.000312 | $0.000302 | $0.000321 |
2027-08-14 | $0.000311 | $0.000302 | $0.000320 |
2027-08-15 | $0.000313 | $0.000304 | $0.000323 |
2027-08-16 | $0.000324 | $0.000314 | $0.000334 |
2027-08-17 | $0.000315 | $0.000306 | $0.000325 |
2027-08-18 | $0.000316 | $0.000306 | $0.000325 |
2027-08-19 | $0.000305 | $0.000296 | $0.000314 |
2027-08-20 | $0.000315 | $0.000306 | $0.000325 |
2027-08-21 | $0.000326 | $0.000316 | $0.000336 |
2027-08-22 | $0.000317 | $0.000308 | $0.000327 |
2027-08-23 | $0.000325 | $0.000315 | $0.000335 |
2027-08-24 | $0.000327 | $0.000317 | $0.000337 |
2027-08-25 | $0.000325 | $0.000315 | $0.000335 |
2027-08-26 | $0.000314 | $0.000305 | $0.000324 |
2027-08-27 | $0.000306 | $0.000297 | $0.000316 |
2027-08-28 | $0.000300 | $0.000291 | $0.000309 |
2027-08-29 | $0.000304 | $0.000294 | $0.000313 |
2027-08-30 | $0.000301 | $0.000292 | $0.000310 |
2027-08-31 | $0.000291 | $0.000282 | $0.000300 |
2027 September | |||
2027-09-01 | $0.000294 | $0.000285 | $0.000303 |
2027-09-02 | $0.000299 | $0.000290 | $0.000308 |
2027-09-03 | $0.000289 | $0.000280 | $0.000297 |
2027-09-04 | $0.000291 | $0.000282 | $0.000299 |
2027-09-05 | $0.000285 | $0.000276 | $0.000293 |
2027-09-06 | $0.000275 | $0.000267 | $0.000283 |
2027-09-07 | $0.000274 | $0.000266 | $0.000283 |
2027-09-08 | $0.000280 | $0.000271 | $0.000288 |
2027-09-09 | $0.000289 | $0.000281 | $0.000298 |
2027-09-10 | $0.000299 | $0.000290 | $0.000308 |
2027-09-11 | $0.000299 | $0.000290 | $0.000308 |
2027-09-12 | $0.000304 | $0.000295 | $0.000313 |
2027-09-13 | $0.000293 | $0.000285 | $0.000302 |
2027-09-14 | $0.000303 | $0.000294 | $0.000312 |
2027-09-15 | $0.000300 | $0.000291 | $0.000309 |
2027-09-16 | $0.000303 | $0.000294 | $0.000312 |
2027-09-17 | $0.000313 | $0.000304 | $0.000322 |
2027-09-18 | $0.000312 | $0.000303 | $0.000322 |
2027-09-19 | $0.000302 | $0.000293 | $0.000311 |
2027-09-20 | $0.000297 | $0.000288 | $0.000306 |
2027-09-21 | $0.000287 | $0.000278 | $0.000295 |
2027-09-22 | $0.000291 | $0.000282 | $0.000300 |
2027-09-23 | $0.000301 | $0.000292 | $0.000310 |
2027-09-24 | $0.000300 | $0.000291 | $0.000309 |
2027-09-25 | $0.000297 | $0.000288 | $0.000305 |
2027-09-26 | $0.000296 | $0.000287 | $0.000305 |
2027-09-27 | $0.000304 | $0.000295 | $0.000313 |
2027-09-28 | $0.000314 | $0.000305 | $0.000324 |
2027-09-29 | $0.000303 | $0.000294 | $0.000313 |
2027-09-30 | $0.000303 | $0.000294 | $0.000312 |
2027 October | |||
2027-10-01 | $0.000301 | $0.000292 | $0.000310 |
2027-10-02 | $0.000305 | $0.000296 | $0.000314 |
2027-10-03 | $0.000310 | $0.000301 | $0.000320 |
2027-10-04 | $0.000321 | $0.000311 | $0.000331 |
2027-10-05 | $0.000312 | $0.000303 | $0.000321 |
2027-10-06 | $0.000316 | $0.000306 | $0.000325 |
2027-10-07 | $0.000310 | $0.000300 | $0.000319 |
2027-10-08 | $0.000309 | $0.000300 | $0.000319 |
2027-10-09 | $0.000313 | $0.000304 | $0.000323 |
2027-10-10 | $0.000303 | $0.000293 | $0.000312 |
2027-10-11 | $0.000292 | $0.000283 | $0.000301 |
2027-10-12 | $0.000298 | $0.000289 | $0.000307 |
2027-10-13 | $0.000295 | $0.000287 | $0.000304 |
2027-10-14 | $0.000293 | $0.000285 | $0.000302 |
2027-10-15 | $0.000285 | $0.000276 | $0.000293 |
2027-10-16 | $0.000287 | $0.000278 | $0.000295 |
2027-10-17 | $0.000286 | $0.000278 | $0.000295 |
2027-10-18 | $0.000276 | $0.000268 | $0.000285 |
2027-10-19 | $0.000267 | $0.000259 | $0.000275 |
2027-10-20 | $0.000271 | $0.000263 | $0.000279 |
2027-10-21 | $0.000268 | $0.000260 | $0.000276 |
2027-10-22 | $0.000264 | $0.000256 | $0.000272 |
2027-10-23 | $0.000266 | $0.000258 | $0.000274 |
2027-10-24 | $0.000266 | $0.000258 | $0.000274 |
2027-10-25 | $0.000268 | $0.000260 | $0.000276 |
2027-10-26 | $0.000277 | $0.000269 | $0.000285 |
2027-10-27 | $0.000273 | $0.000265 | $0.000281 |
2027-10-28 | $0.000273 | $0.000265 | $0.000282 |
2027-10-29 | $0.000267 | $0.000259 | $0.000275 |
2027-10-30 | $0.000259 | $0.000251 | $0.000267 |
2027-10-31 | $0.000257 | $0.000249 | $0.000265 |
2027 November | |||
2027-11-01 | $0.000253 | $0.000246 | $0.000261 |
2027-11-02 | $0.000249 | $0.000242 | $0.000257 |
2027-11-03 | $0.000251 | $0.000244 | $0.000259 |
2027-11-04 | $0.000254 | $0.000246 | $0.000262 |
2027-11-05 | $0.000248 | $0.000241 | $0.000255 |
2027-11-06 | $0.000246 | $0.000239 | $0.000253 |
2027-11-07 | $0.000243 | $0.000236 | $0.000250 |
2027-11-08 | $0.000235 | $0.000228 | $0.000242 |
2027-11-09 | $0.000227 | $0.000220 | $0.000233 |
2027-11-10 | $0.000234 | $0.000227 | $0.000241 |
2027-11-11 | $0.000226 | $0.000220 | $0.000233 |
2027-11-12 | $0.000219 | $0.000212 | $0.000225 |
2027-11-13 | $0.000211 | $0.000205 | $0.000218 |
2027-11-14 | $0.000204 | $0.000198 | $0.000210 |
2027-11-15 | $0.000211 | $0.000205 | $0.000217 |
2027-11-16 | $0.000207 | $0.000201 | $0.000213 |
2027-11-17 | $0.000208 | $0.000201 | $0.000214 |
2027-11-18 | $0.000210 | $0.000203 | $0.000216 |
2027-11-19 | $0.000207 | $0.000201 | $0.000213 |
2027-11-20 | $0.000204 | $0.000198 | $0.000211 |
2027-11-21 | $0.000201 | $0.000195 | $0.000207 |
2027-11-22 | $0.000208 | $0.000202 | $0.000215 |
2027-11-23 | $0.000204 | $0.000198 | $0.000210 |
2027-11-24 | $0.000200 | $0.000194 | $0.000206 |
2027-11-25 | $0.000198 | $0.000192 | $0.000203 |
2027-11-26 | $0.000202 | $0.000196 | $0.000208 |
2027-11-27 | $0.000202 | $0.000196 | $0.000208 |
2027-11-28 | $0.000201 | $0.000195 | $0.000207 |
2027-11-29 | $0.000201 | $0.000195 | $0.000207 |
2027-11-30 | $0.000208 | $0.000202 | $0.000215 |
2027 December | |||
2027-12-01 | $0.000208 | $0.000202 | $0.000214 |
2027-12-02 | $0.000210 | $0.000204 | $0.000217 |
2027-12-03 | $0.000217 | $0.000211 | $0.000224 |
2027-12-04 | $0.000221 | $0.000214 | $0.000227 |
2027-12-05 | $0.000216 | $0.000210 | $0.000223 |
2027-12-06 | $0.000211 | $0.000205 | $0.000217 |
2027-12-07 | $0.000208 | $0.000202 | $0.000214 |
2027-12-08 | $0.000210 | $0.000204 | $0.000217 |
2027-12-09 | $0.000203 | $0.000197 | $0.000209 |
2027-12-10 | $0.000202 | $0.000196 | $0.000208 |
2027-12-11 | $0.000203 | $0.000197 | $0.000209 |
2027-12-12 | $0.000201 | $0.000195 | $0.000208 |
2027-12-13 | $0.000199 | $0.000193 | $0.000205 |
2027-12-14 | $0.000192 | $0.000186 | $0.000198 |
2027-12-15 | $0.000188 | $0.000182 | $0.000193 |
2027-12-16 | $0.000185 | $0.000180 | $0.000191 |
2027-12-17 | $0.000191 | $0.000186 | $0.000197 |
2027-12-18 | $0.000190 | $0.000184 | $0.000196 |
2027-12-19 | $0.000189 | $0.000183 | $0.000195 |
2027-12-20 | $0.000183 | $0.000178 | $0.000189 |
2027-12-21 | $0.000190 | $0.000184 | $0.000195 |
2027-12-22 | $0.000183 | $0.000178 | $0.000189 |
2027-12-23 | $0.000184 | $0.000179 | $0.000190 |
2027-12-24 | $0.000183 | $0.000177 | $0.000188 |
2027-12-25 | $0.000182 | $0.000176 | $0.000187 |
2027-12-26 | $0.000181 | $0.000176 | $0.000187 |
2027-12-27 | $0.000182 | $0.000176 | $0.000187 |
2027-12-28 | $0.000176 | $0.000171 | $0.000182 |
2027-12-29 | $0.000178 | $0.000173 | $0.000184 |
2027-12-30 | $0.000174 | $0.000169 | $0.000179 |
2027-12-31 | $0.000178 | $0.000173 | $0.000183 |