Current Velo price: â–² 0.016086 USD (+5,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.013470 | $0.013066 | $0.013874 |
2026-01-02 | $0.013814 | $0.013399 | $0.014228 |
2026-01-03 | $0.014416 | $0.013984 | $0.014849 |
2026-01-04 | $0.014221 | $0.013795 | $0.014648 |
2026-01-05 | $0.013999 | $0.013580 | $0.014419 |
2026-01-06 | $0.013410 | $0.013008 | $0.013812 |
2026-01-07 | $0.012833 | $0.012448 | $0.013218 |
2026-01-08 | $0.013393 | $0.012991 | $0.013795 |
2026-01-09 | $0.012942 | $0.012554 | $0.013330 |
2026-01-10 | $0.013137 | $0.012743 | $0.013531 |
2026-01-11 | $0.013710 | $0.013299 | $0.014121 |
2026-01-12 | $0.013121 | $0.012727 | $0.013514 |
2026-01-13 | $0.012653 | $0.012274 | $0.013033 |
2026-01-14 | $0.012109 | $0.011746 | $0.012472 |
2026-01-15 | $0.012619 | $0.012240 | $0.012998 |
2026-01-16 | $0.012076 | $0.011714 | $0.012439 |
2026-01-17 | $0.012603 | $0.012225 | $0.012981 |
2026-01-18 | $0.012673 | $0.012292 | $0.013053 |
2026-01-19 | $0.012536 | $0.012160 | $0.012912 |
2026-01-20 | $0.012560 | $0.012183 | $0.012936 |
2026-01-21 | $0.013107 | $0.012714 | $0.013501 |
2026-01-22 | $0.013107 | $0.012714 | $0.013500 |
2026-01-23 | $0.013679 | $0.013269 | $0.014089 |
2026-01-24 | $0.013814 | $0.013400 | $0.014229 |
2026-01-25 | $0.013220 | $0.012824 | $0.013617 |
2026-01-26 | $0.013630 | $0.013221 | $0.014039 |
2026-01-27 | $0.013144 | $0.012750 | $0.013538 |
2026-01-28 | $0.013717 | $0.013306 | $0.014129 |
2026-01-29 | $0.014315 | $0.013886 | $0.014745 |
2026-01-30 | $0.013700 | $0.013289 | $0.014111 |
2026-01-31 | $0.013111 | $0.012717 | $0.013504 |
2026 February | |||
2026-02-01 | $0.012547 | $0.012170 | $0.012923 |
2026-02-02 | $0.012343 | $0.011973 | $0.012713 |
2026-02-03 | $0.012881 | $0.012495 | $0.013268 |
2026-02-04 | $0.013443 | $0.013040 | $0.013846 |
2026-02-05 | $0.014029 | $0.013609 | $0.014450 |
2026-02-06 | $0.014641 | $0.014202 | $0.015081 |
2026-02-07 | $0.014012 | $0.013591 | $0.014432 |
2026-02-08 | $0.014623 | $0.014184 | $0.015062 |
2026-02-09 | $0.013994 | $0.013574 | $0.014414 |
2026-02-10 | $0.013392 | $0.012990 | $0.013794 |
2026-02-11 | $0.012816 | $0.012432 | $0.013201 |
2026-02-12 | $0.012265 | $0.011897 | $0.012633 |
2026-02-13 | $0.011738 | $0.011385 | $0.012090 |
2026-02-14 | $0.012250 | $0.011882 | $0.012617 |
2026-02-15 | $0.012784 | $0.012400 | $0.013167 |
2026-02-16 | $0.013341 | $0.012941 | $0.013742 |
2026-02-17 | $0.013923 | $0.013506 | $0.014341 |
2026-02-18 | $0.013325 | $0.012925 | $0.013724 |
2026-02-19 | $0.013310 | $0.012910 | $0.013709 |
2026-02-20 | $0.012793 | $0.012409 | $0.013177 |
2026-02-21 | $0.012243 | $0.011875 | $0.012610 |
2026-02-22 | $0.011716 | $0.011365 | $0.012068 |
2026-02-23 | $0.011835 | $0.011480 | $0.012190 |
2026-02-24 | $0.011976 | $0.011617 | $0.012335 |
2026-02-25 | $0.011805 | $0.011451 | $0.012159 |
2026-02-26 | $0.012320 | $0.011951 | $0.012690 |
2026-02-27 | $0.012060 | $0.011699 | $0.012422 |
2026-02-28 | $0.011542 | $0.011195 | $0.011888 |
2026 March | |||
2026-03-01 | $0.011563 | $0.011216 | $0.011910 |
2026-03-02 | $0.011066 | $0.010734 | $0.011398 |
2026-03-03 | $0.010590 | $0.010272 | $0.010908 |
2026-03-04 | $0.011052 | $0.010720 | $0.011383 |
2026-03-05 | $0.010577 | $0.010259 | $0.010894 |
2026-03-06 | $0.010242 | $0.009935 | $0.010549 |
2026-03-07 | $0.009802 | $0.009508 | $0.010096 |
2026-03-08 | $0.010013 | $0.009713 | $0.010314 |
2026-03-09 | $0.009582 | $0.009295 | $0.009870 |
2026-03-10 | $0.009170 | $0.008895 | $0.009445 |
2026-03-11 | $0.008934 | $0.008666 | $0.009202 |
2026-03-12 | $0.008621 | $0.008363 | $0.008880 |
2026-03-13 | $0.008997 | $0.008728 | $0.009267 |
2026-03-14 | $0.009390 | $0.009108 | $0.009672 |
2026-03-15 | $0.009549 | $0.009262 | $0.009835 |
2026-03-16 | $0.009424 | $0.009142 | $0.009707 |
2026-03-17 | $0.009297 | $0.009019 | $0.009576 |
2026-03-18 | $0.009246 | $0.008968 | $0.009523 |
2026-03-19 | $0.008941 | $0.008673 | $0.009209 |
2026-03-20 | $0.008917 | $0.008650 | $0.009185 |
2026-03-21 | $0.008534 | $0.008278 | $0.008790 |
2026-03-22 | $0.008764 | $0.008501 | $0.009027 |
2026-03-23 | $0.008479 | $0.008225 | $0.008733 |
2026-03-24 | $0.008849 | $0.008583 | $0.009114 |
2026-03-25 | $0.009235 | $0.008958 | $0.009512 |
2026-03-26 | $0.008838 | $0.008573 | $0.009103 |
2026-03-27 | $0.008458 | $0.008204 | $0.008711 |
2026-03-28 | $0.008352 | $0.008101 | $0.008602 |
2026-03-29 | $0.008560 | $0.008304 | $0.008817 |
2026-03-30 | $0.008192 | $0.007947 | $0.008438 |
2026-03-31 | $0.008550 | $0.008293 | $0.008806 |
2026 April | |||
2026-04-01 | $0.008182 | $0.007936 | $0.008427 |
2026-04-02 | $0.007830 | $0.007595 | $0.008065 |
2026-04-03 | $0.007730 | $0.007498 | $0.007962 |
2026-04-04 | $0.008067 | $0.007825 | $0.008309 |
2026-04-05 | $0.007720 | $0.007489 | $0.007952 |
2026-04-06 | $0.008057 | $0.007815 | $0.008299 |
2026-04-07 | $0.007710 | $0.007479 | $0.007942 |
2026-04-08 | $0.007379 | $0.007158 | $0.007600 |
2026-04-09 | $0.007062 | $0.006850 | $0.007273 |
2026-04-10 | $0.007370 | $0.007148 | $0.007591 |
2026-04-11 | $0.007691 | $0.007460 | $0.007922 |
2026-04-12 | $0.007641 | $0.007412 | $0.007871 |
2026-04-13 | $0.007385 | $0.007163 | $0.007606 |
2026-04-14 | $0.007707 | $0.007475 | $0.007938 |
2026-04-15 | $0.007517 | $0.007291 | $0.007742 |
2026-04-16 | $0.007513 | $0.007287 | $0.007738 |
2026-04-17 | $0.007841 | $0.007605 | $0.008076 |
2026-04-18 | $0.008182 | $0.007937 | $0.008428 |
2026-04-19 | $0.007831 | $0.007596 | $0.008066 |
2026-04-20 | $0.007494 | $0.007269 | $0.007719 |
2026-04-21 | $0.007172 | $0.006956 | $0.007387 |
2026-04-22 | $0.006863 | $0.006657 | $0.007069 |
2026-04-23 | $0.007162 | $0.006948 | $0.007377 |
2026-04-24 | $0.006854 | $0.006649 | $0.007060 |
2026-04-25 | $0.006560 | $0.006363 | $0.006756 |
2026-04-26 | $0.006846 | $0.006640 | $0.007051 |
2026-04-27 | $0.006571 | $0.006374 | $0.006768 |
2026-04-28 | $0.006857 | $0.006652 | $0.007063 |
2026-04-29 | $0.007156 | $0.006942 | $0.007371 |
2026-04-30 | $0.007116 | $0.006903 | $0.007330 |
2026 May | |||
2026-05-01 | $0.006943 | $0.006735 | $0.007152 |
2026-05-02 | $0.007246 | $0.007029 | $0.007464 |
2026-05-03 | $0.007270 | $0.007052 | $0.007488 |
2026-05-04 | $0.006958 | $0.006749 | $0.007166 |
2026-05-05 | $0.006892 | $0.006685 | $0.007098 |
2026-05-06 | $0.007103 | $0.006890 | $0.007316 |
2026-05-07 | $0.007412 | $0.007190 | $0.007635 |
2026-05-08 | $0.007094 | $0.006881 | $0.007307 |
2026-05-09 | $0.007084 | $0.006871 | $0.007296 |
2026-05-10 | $0.007109 | $0.006896 | $0.007322 |
2026-05-11 | $0.006803 | $0.006599 | $0.007007 |
2026-05-12 | $0.006511 | $0.006315 | $0.006706 |
2026-05-13 | $0.006782 | $0.006579 | $0.006986 |
2026-05-14 | $0.006749 | $0.006547 | $0.006952 |
2026-05-15 | $0.006973 | $0.006764 | $0.007183 |
2026-05-16 | $0.007277 | $0.007059 | $0.007496 |
2026-05-17 | $0.007595 | $0.007367 | $0.007823 |
2026-05-18 | $0.007926 | $0.007688 | $0.008164 |
2026-05-19 | $0.008272 | $0.008024 | $0.008520 |
2026-05-20 | $0.008633 | $0.008374 | $0.008892 |
2026-05-21 | $0.008261 | $0.008014 | $0.008509 |
2026-05-22 | $0.008622 | $0.008363 | $0.008880 |
2026-05-23 | $0.008251 | $0.008004 | $0.008499 |
2026-05-24 | $0.007896 | $0.007659 | $0.008133 |
2026-05-25 | $0.007557 | $0.007330 | $0.007783 |
2026-05-26 | $0.007232 | $0.007015 | $0.007449 |
2026-05-27 | $0.006921 | $0.006713 | $0.007128 |
2026-05-28 | $0.006623 | $0.006424 | $0.006822 |
2026-05-29 | $0.006338 | $0.006148 | $0.006528 |
2026-05-30 | $0.006066 | $0.005884 | $0.006248 |
2026-05-31 | $0.006330 | $0.006140 | $0.006520 |
2026 June | |||
2026-06-01 | $0.006196 | $0.006011 | $0.006382 |
2026-06-02 | $0.005930 | $0.005752 | $0.006108 |
2026-06-03 | $0.005695 | $0.005524 | $0.005866 |
2026-06-04 | $0.005625 | $0.005456 | $0.005793 |
2026-06-05 | $0.005870 | $0.005694 | $0.006046 |
2026-06-06 | $0.005618 | $0.005449 | $0.005786 |
2026-06-07 | $0.005605 | $0.005437 | $0.005773 |
2026-06-08 | $0.005465 | $0.005301 | $0.005629 |
2026-06-09 | $0.005471 | $0.005307 | $0.005635 |
2026-06-10 | $0.005465 | $0.005301 | $0.005629 |
2026-06-11 | $0.005458 | $0.005294 | $0.005622 |
2026-06-12 | $0.005656 | $0.005487 | $0.005826 |
2026-06-13 | $0.005515 | $0.005350 | $0.005681 |
2026-06-14 | $0.005742 | $0.005569 | $0.005914 |
2026-06-15 | $0.005581 | $0.005414 | $0.005748 |
2026-06-16 | $0.005454 | $0.005290 | $0.005618 |
2026-06-17 | $0.005441 | $0.005277 | $0.005604 |
2026-06-18 | $0.005354 | $0.005194 | $0.005515 |
2026-06-19 | $0.005476 | $0.005312 | $0.005641 |
2026-06-20 | $0.005334 | $0.005174 | $0.005494 |
2026-06-21 | $0.005184 | $0.005029 | $0.005340 |
2026-06-22 | $0.004961 | $0.004812 | $0.005110 |
2026-06-23 | $0.005178 | $0.005022 | $0.005333 |
2026-06-24 | $0.005060 | $0.004908 | $0.005212 |
2026-06-25 | $0.005281 | $0.005122 | $0.005439 |
2026-06-26 | $0.005187 | $0.005031 | $0.005342 |
2026-06-27 | $0.004964 | $0.004815 | $0.005113 |
2026-06-28 | $0.005180 | $0.005025 | $0.005336 |
2026-06-29 | $0.004957 | $0.004809 | $0.005106 |
2026-06-30 | $0.005122 | $0.004968 | $0.005276 |
2026 July | |||
2026-07-01 | $0.005064 | $0.004913 | $0.005216 |
2026-07-02 | $0.005285 | $0.005127 | $0.005444 |
2026-07-03 | $0.005516 | $0.005350 | $0.005681 |
2026-07-04 | $0.005279 | $0.005120 | $0.005437 |
2026-07-05 | $0.005225 | $0.005068 | $0.005382 |
2026-07-06 | $0.005453 | $0.005289 | $0.005616 |
2026-07-07 | $0.005482 | $0.005317 | $0.005646 |
2026-07-08 | $0.005246 | $0.005088 | $0.005403 |
2026-07-09 | $0.005020 | $0.004870 | $0.005171 |
2026-07-10 | $0.005239 | $0.005082 | $0.005396 |
2026-07-11 | $0.005014 | $0.004863 | $0.005164 |
2026-07-12 | $0.005132 | $0.004978 | $0.005286 |
2026-07-13 | $0.005178 | $0.005022 | $0.005333 |
2026-07-14 | $0.005272 | $0.005114 | $0.005430 |
2026-07-15 | $0.005502 | $0.005337 | $0.005667 |
2026-07-16 | $0.005326 | $0.005166 | $0.005486 |
2026-07-17 | $0.005528 | $0.005362 | $0.005694 |
2026-07-18 | $0.005769 | $0.005596 | $0.005943 |
2026-07-19 | $0.006021 | $0.005840 | $0.006202 |
2026-07-20 | $0.006284 | $0.006095 | $0.006472 |
2026-07-21 | $0.006014 | $0.005833 | $0.006194 |
2026-07-22 | $0.006276 | $0.006088 | $0.006464 |
2026-07-23 | $0.006550 | $0.006353 | $0.006746 |
2026-07-24 | $0.006314 | $0.006125 | $0.006503 |
2026-07-25 | $0.006042 | $0.005861 | $0.006224 |
2026-07-26 | $0.006086 | $0.005903 | $0.006268 |
2026-07-27 | $0.005824 | $0.005649 | $0.005999 |
2026-07-28 | $0.005574 | $0.005406 | $0.005741 |
2026-07-29 | $0.005518 | $0.005353 | $0.005684 |
2026-07-30 | $0.005659 | $0.005489 | $0.005829 |
2026-07-31 | $0.005416 | $0.005253 | $0.005578 |
2026 August | |||
2026-08-01 | $0.005183 | $0.005027 | $0.005338 |
2026-08-02 | $0.004960 | $0.004811 | $0.005109 |
2026-08-03 | $0.004746 | $0.004604 | $0.004889 |
2026-08-04 | $0.004542 | $0.004406 | $0.004679 |
2026-08-05 | $0.004347 | $0.004217 | $0.004477 |
2026-08-06 | $0.004273 | $0.004145 | $0.004401 |
2026-08-07 | $0.004089 | $0.003967 | $0.004212 |
2026-08-08 | $0.003914 | $0.003796 | $0.004031 |
2026-08-09 | $0.003792 | $0.003678 | $0.003906 |
2026-08-10 | $0.003629 | $0.003520 | $0.003738 |
2026-08-11 | $0.003473 | $0.003369 | $0.003577 |
2026-08-12 | $0.003624 | $0.003515 | $0.003733 |
2026-08-13 | $0.003583 | $0.003476 | $0.003691 |
2026-08-14 | $0.003576 | $0.003469 | $0.003684 |
2026-08-15 | $0.003636 | $0.003527 | $0.003745 |
2026-08-16 | $0.003660 | $0.003551 | $0.003770 |
2026-08-17 | $0.003761 | $0.003648 | $0.003873 |
2026-08-18 | $0.003858 | $0.003742 | $0.003974 |
2026-08-19 | $0.004026 | $0.003906 | $0.004147 |
2026-08-20 | $0.003926 | $0.003809 | $0.004044 |
2026-08-21 | $0.003758 | $0.003645 | $0.003870 |
2026-08-22 | $0.003656 | $0.003546 | $0.003766 |
2026-08-23 | $0.003564 | $0.003457 | $0.003671 |
2026-08-24 | $0.003649 | $0.003540 | $0.003759 |
2026-08-25 | $0.003583 | $0.003476 | $0.003691 |
2026-08-26 | $0.003429 | $0.003327 | $0.003532 |
2026-08-27 | $0.003349 | $0.003248 | $0.003449 |
2026-08-28 | $0.003240 | $0.003143 | $0.003337 |
2026-08-29 | $0.003160 | $0.003066 | $0.003255 |
2026-08-30 | $0.003170 | $0.003075 | $0.003265 |
2026-08-31 | $0.003033 | $0.002942 | $0.003124 |
2026 September | |||
2026-09-01 | $0.002903 | $0.002816 | $0.002990 |
2026-09-02 | $0.002978 | $0.002888 | $0.003067 |
2026-09-03 | $0.002937 | $0.002849 | $0.003026 |
2026-09-04 | $0.002862 | $0.002776 | $0.002948 |
2026-09-05 | $0.002838 | $0.002753 | $0.002923 |
2026-09-06 | $0.002962 | $0.002873 | $0.003051 |
2026-09-07 | $0.003030 | $0.002939 | $0.003121 |
2026-09-08 | $0.002946 | $0.002858 | $0.003035 |
2026-09-09 | $0.003075 | $0.002983 | $0.003167 |
2026-09-10 | $0.003209 | $0.003113 | $0.003305 |
2026-09-11 | $0.003272 | $0.003174 | $0.003371 |
2026-09-12 | $0.003132 | $0.003038 | $0.003226 |
2026-09-13 | $0.003157 | $0.003062 | $0.003251 |
2026-09-14 | $0.003078 | $0.002985 | $0.003170 |
2026-09-15 | $0.003198 | $0.003102 | $0.003294 |
2026-09-16 | $0.003067 | $0.002975 | $0.003159 |
2026-09-17 | $0.002944 | $0.002856 | $0.003033 |
2026-09-18 | $0.002983 | $0.002894 | $0.003073 |
2026-09-19 | $0.003106 | $0.003013 | $0.003200 |
2026-09-20 | $0.003047 | $0.002956 | $0.003139 |
2026-09-21 | $0.002930 | $0.002842 | $0.003018 |
2026-09-22 | $0.002940 | $0.002852 | $0.003029 |
2026-09-23 | $0.002912 | $0.002824 | $0.002999 |
2026-09-24 | $0.002941 | $0.002853 | $0.003029 |
2026-09-25 | $0.002885 | $0.002798 | $0.002971 |
2026-09-26 | $0.002810 | $0.002726 | $0.002894 |
2026-09-27 | $0.002689 | $0.002609 | $0.002770 |
2026-09-28 | $0.002729 | $0.002647 | $0.002810 |
2026-09-29 | $0.002796 | $0.002712 | $0.002880 |
2026-09-30 | $0.002759 | $0.002676 | $0.002842 |
2026 October | |||
2026-10-01 | $0.002717 | $0.002636 | $0.002799 |
2026-10-02 | $0.002746 | $0.002664 | $0.002829 |
2026-10-03 | $0.002628 | $0.002549 | $0.002707 |
2026-10-04 | $0.002688 | $0.002608 | $0.002769 |
2026-10-05 | $0.002573 | $0.002496 | $0.002650 |
2026-10-06 | $0.002571 | $0.002494 | $0.002648 |
2026-10-07 | $0.002500 | $0.002425 | $0.002575 |
2026-10-08 | $0.002585 | $0.002508 | $0.002663 |
2026-10-09 | $0.002698 | $0.002617 | $0.002779 |
2026-10-10 | $0.002816 | $0.002731 | $0.002900 |
2026-10-11 | $0.002695 | $0.002614 | $0.002776 |
2026-10-12 | $0.002579 | $0.002501 | $0.002656 |
2026-10-13 | $0.002691 | $0.002611 | $0.002772 |
2026-10-14 | $0.002648 | $0.002569 | $0.002728 |
2026-10-15 | $0.002672 | $0.002591 | $0.002752 |
2026-10-16 | $0.002775 | $0.002691 | $0.002858 |
2026-10-17 | $0.002715 | $0.002634 | $0.002797 |
2026-10-18 | $0.002713 | $0.002632 | $0.002795 |
2026-10-19 | $0.002597 | $0.002519 | $0.002674 |
2026-10-20 | $0.002511 | $0.002436 | $0.002587 |
2026-10-21 | $0.002403 | $0.002331 | $0.002476 |
2026-10-22 | $0.002318 | $0.002249 | $0.002388 |
2026-10-23 | $0.002295 | $0.002226 | $0.002364 |
2026-10-24 | $0.002395 | $0.002323 | $0.002467 |
2026-10-25 | $0.002468 | $0.002394 | $0.002542 |
2026-10-26 | $0.002362 | $0.002291 | $0.002433 |
2026-10-27 | $0.002260 | $0.002193 | $0.002328 |
2026-10-28 | $0.002266 | $0.002198 | $0.002334 |
2026-10-29 | $0.002248 | $0.002181 | $0.002316 |
2026-10-30 | $0.002152 | $0.002087 | $0.002216 |
2026-10-31 | $0.002165 | $0.002100 | $0.002230 |
2026 November | |||
2026-11-01 | $0.002212 | $0.002145 | $0.002278 |
2026-11-02 | $0.002186 | $0.002120 | $0.002251 |
2026-11-03 | $0.002170 | $0.002105 | $0.002235 |
2026-11-04 | $0.002244 | $0.002176 | $0.002311 |
2026-11-05 | $0.002206 | $0.002140 | $0.002272 |
2026-11-06 | $0.002145 | $0.002081 | $0.002210 |
2026-11-07 | $0.002239 | $0.002172 | $0.002306 |
2026-11-08 | $0.002148 | $0.002083 | $0.002212 |
2026-11-09 | $0.002174 | $0.002109 | $0.002240 |
2026-11-10 | $0.002160 | $0.002096 | $0.002225 |
2026-11-11 | $0.002255 | $0.002187 | $0.002322 |
2026-11-12 | $0.002174 | $0.002109 | $0.002239 |
2026-11-13 | $0.002167 | $0.002102 | $0.002232 |
2026-11-14 | $0.002075 | $0.002012 | $0.002137 |
2026-11-15 | $0.002019 | $0.001958 | $0.002079 |
2026-11-16 | $0.001932 | $0.001874 | $0.001990 |
2026-11-17 | $0.001892 | $0.001835 | $0.001949 |
2026-11-18 | $0.001950 | $0.001891 | $0.002008 |
2026-11-19 | $0.001942 | $0.001884 | $0.002000 |
2026-11-20 | $0.001907 | $0.001849 | $0.001964 |
2026-11-21 | $0.001972 | $0.001913 | $0.002032 |
2026-11-22 | $0.001888 | $0.001831 | $0.001944 |
2026-11-23 | $0.001806 | $0.001752 | $0.001861 |
2026-11-24 | $0.001742 | $0.001690 | $0.001795 |
2026-11-25 | $0.001717 | $0.001665 | $0.001768 |
2026-11-26 | $0.001764 | $0.001711 | $0.001817 |
2026-11-27 | $0.001688 | $0.001638 | $0.001739 |
2026-11-28 | $0.001680 | $0.001629 | $0.001730 |
2026-11-29 | $0.001682 | $0.001632 | $0.001733 |
2026-11-30 | $0.001687 | $0.001637 | $0.001738 |
2026 December | |||
2026-12-01 | $0.001615 | $0.001566 | $0.001663 |
2026-12-02 | $0.001606 | $0.001558 | $0.001654 |
2026-12-03 | $0.001581 | $0.001534 | $0.001628 |
2026-12-04 | $0.001513 | $0.001468 | $0.001558 |
2026-12-05 | $0.001481 | $0.001436 | $0.001525 |
2026-12-06 | $0.001432 | $0.001389 | $0.001475 |
2026-12-07 | $0.001370 | $0.001329 | $0.001412 |
2026-12-08 | $0.001312 | $0.001272 | $0.001351 |
2026-12-09 | $0.001255 | $0.001217 | $0.001293 |
2026-12-10 | $0.001310 | $0.001271 | $0.001349 |
2026-12-11 | $0.001254 | $0.001216 | $0.001291 |
2026-12-12 | $0.001200 | $0.001164 | $0.001236 |
2026-12-13 | $0.001148 | $0.001114 | $0.001182 |
2026-12-14 | $0.001099 | $0.001066 | $0.001132 |
2026-12-15 | $0.001105 | $0.001072 | $0.001138 |
2026-12-16 | $0.001153 | $0.001119 | $0.001188 |
2026-12-17 | $0.001104 | $0.001071 | $0.001137 |
2026-12-18 | $0.001092 | $0.001059 | $0.001125 |
2026-12-19 | $0.001103 | $0.001070 | $0.001136 |
2026-12-20 | $0.001065 | $0.001033 | $0.001097 |
2026-12-21 | $0.001019 | $0.000989 | $0.001050 |
2026-12-22 | $0.001064 | $0.001032 | $0.001096 |
2026-12-23 | $0.001090 | $0.001057 | $0.001123 |
2026-12-24 | $0.001105 | $0.001072 | $0.001138 |
2026-12-25 | $0.001153 | $0.001119 | $0.001188 |
2026-12-26 | $0.001204 | $0.001168 | $0.001240 |
2026-12-27 | $0.001169 | $0.001134 | $0.001204 |
2026-12-28 | $0.001220 | $0.001184 | $0.001257 |
2026-12-29 | $0.001168 | $0.001133 | $0.001203 |
2026-12-30 | $0.001118 | $0.001084 | $0.001151 |
2026-12-31 | $0.001166 | $0.001131 | $0.001201 |