Current Velo price: â–¼ 0.00722194 USD (-5,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007260 | $0.007043 | $0.007478 |
| 2026-01-02 | $0.006978 | $0.006769 | $0.007188 |
| 2026-01-03 | $0.006681 | $0.006481 | $0.006882 |
| 2026-01-04 | $0.006397 | $0.006205 | $0.006589 |
| 2026-01-05 | $0.006462 | $0.006268 | $0.006656 |
| 2026-01-06 | $0.006539 | $0.006343 | $0.006735 |
| 2026-01-07 | $0.006446 | $0.006252 | $0.006639 |
| 2026-01-08 | $0.006721 | $0.006520 | $0.006923 |
| 2026-01-09 | $0.006579 | $0.006382 | $0.006777 |
| 2026-01-10 | $0.006299 | $0.006110 | $0.006488 |
| 2026-01-11 | $0.006311 | $0.006122 | $0.006500 |
| 2026-01-12 | $0.006043 | $0.005861 | $0.006224 |
| 2026-01-13 | $0.005785 | $0.005612 | $0.005959 |
| 2026-01-14 | $0.006033 | $0.005852 | $0.006214 |
| 2026-01-15 | $0.005776 | $0.005603 | $0.005949 |
| 2026-01-16 | $0.005593 | $0.005425 | $0.005761 |
| 2026-01-17 | $0.005355 | $0.005195 | $0.005516 |
| 2026-01-18 | $0.005471 | $0.005307 | $0.005635 |
| 2026-01-19 | $0.005238 | $0.005081 | $0.005395 |
| 2026-01-20 | $0.005015 | $0.004864 | $0.005165 |
| 2026-01-21 | $0.004886 | $0.004739 | $0.005032 |
| 2026-01-22 | $0.004715 | $0.004573 | $0.004856 |
| 2026-01-23 | $0.004916 | $0.004769 | $0.005064 |
| 2026-01-24 | $0.005126 | $0.004973 | $0.005280 |
| 2026-01-25 | $0.005213 | $0.005057 | $0.005369 |
| 2026-01-26 | $0.005145 | $0.004991 | $0.005300 |
| 2026-01-27 | $0.005076 | $0.004924 | $0.005228 |
| 2026-01-28 | $0.005048 | $0.004896 | $0.005199 |
| 2026-01-29 | $0.004881 | $0.004735 | $0.005028 |
| 2026-01-30 | $0.004868 | $0.004722 | $0.005014 |
| 2026-01-31 | $0.004661 | $0.004521 | $0.004801 |
| 2026 February | |||
| 2026-02-01 | $0.004787 | $0.004643 | $0.004930 |
| 2026-02-02 | $0.004631 | $0.004492 | $0.004770 |
| 2026-02-03 | $0.004829 | $0.004684 | $0.004974 |
| 2026-02-04 | $0.005036 | $0.004884 | $0.005187 |
| 2026-02-05 | $0.004821 | $0.004677 | $0.004966 |
| 2026-02-06 | $0.004616 | $0.004478 | $0.004754 |
| 2026-02-07 | $0.004558 | $0.004421 | $0.004695 |
| 2026-02-08 | $0.004672 | $0.004532 | $0.004812 |
| 2026-02-09 | $0.004473 | $0.004339 | $0.004607 |
| 2026-02-10 | $0.004664 | $0.004524 | $0.004804 |
| 2026-02-11 | $0.004466 | $0.004332 | $0.004600 |
| 2026-02-12 | $0.004276 | $0.004148 | $0.004404 |
| 2026-02-13 | $0.004221 | $0.004095 | $0.004348 |
| 2026-02-14 | $0.004402 | $0.004270 | $0.004534 |
| 2026-02-15 | $0.004214 | $0.004088 | $0.004341 |
| 2026-02-16 | $0.004394 | $0.004263 | $0.004526 |
| 2026-02-17 | $0.004207 | $0.004081 | $0.004334 |
| 2026-02-18 | $0.004028 | $0.003907 | $0.004149 |
| 2026-02-19 | $0.003857 | $0.003741 | $0.003973 |
| 2026-02-20 | $0.004022 | $0.003901 | $0.004142 |
| 2026-02-21 | $0.004194 | $0.004068 | $0.004319 |
| 2026-02-22 | $0.004166 | $0.004041 | $0.004291 |
| 2026-02-23 | $0.004026 | $0.003906 | $0.004147 |
| 2026-02-24 | $0.004198 | $0.004073 | $0.004324 |
| 2026-02-25 | $0.004095 | $0.003972 | $0.004218 |
| 2026-02-26 | $0.004093 | $0.003970 | $0.004216 |
| 2026-02-27 | $0.004268 | $0.004140 | $0.004396 |
| 2026-02-28 | $0.004450 | $0.004317 | $0.004584 |
| 2026 March | |||
| 2026-03-01 | $0.004261 | $0.004133 | $0.004389 |
| 2026-03-02 | $0.004079 | $0.003957 | $0.004202 |
| 2026-03-03 | $0.003906 | $0.003789 | $0.004023 |
| 2026-03-04 | $0.003740 | $0.003627 | $0.003852 |
| 2026-03-05 | $0.003899 | $0.003782 | $0.004016 |
| 2026-03-06 | $0.003733 | $0.003621 | $0.003845 |
| 2026-03-07 | $0.003575 | $0.003467 | $0.003682 |
| 2026-03-08 | $0.003727 | $0.003616 | $0.003839 |
| 2026-03-09 | $0.003578 | $0.003470 | $0.003685 |
| 2026-03-10 | $0.003730 | $0.003619 | $0.003842 |
| 2026-03-11 | $0.003890 | $0.003773 | $0.004007 |
| 2026-03-12 | $0.003868 | $0.003752 | $0.003984 |
| 2026-03-13 | $0.003774 | $0.003661 | $0.003887 |
| 2026-03-14 | $0.003935 | $0.003817 | $0.004053 |
| 2026-03-15 | $0.003948 | $0.003830 | $0.004067 |
| 2026-03-16 | $0.003780 | $0.003667 | $0.003894 |
| 2026-03-17 | $0.003745 | $0.003632 | $0.003857 |
| 2026-03-18 | $0.003859 | $0.003743 | $0.003975 |
| 2026-03-19 | $0.004024 | $0.003903 | $0.004145 |
| 2026-03-20 | $0.003853 | $0.003737 | $0.003968 |
| 2026-03-21 | $0.003847 | $0.003732 | $0.003963 |
| 2026-03-22 | $0.003861 | $0.003745 | $0.003977 |
| 2026-03-23 | $0.003697 | $0.003586 | $0.003808 |
| 2026-03-24 | $0.003539 | $0.003433 | $0.003646 |
| 2026-03-25 | $0.003687 | $0.003576 | $0.003798 |
| 2026-03-26 | $0.003669 | $0.003559 | $0.003779 |
| 2026-03-27 | $0.003791 | $0.003677 | $0.003905 |
| 2026-03-28 | $0.003953 | $0.003834 | $0.004072 |
| 2026-03-29 | $0.004122 | $0.003998 | $0.004246 |
| 2026-03-30 | $0.004298 | $0.004169 | $0.004427 |
| 2026-03-31 | $0.004482 | $0.004347 | $0.004616 |
| 2026 April | |||
| 2026-04-01 | $0.004673 | $0.004533 | $0.004814 |
| 2026-04-02 | $0.004474 | $0.004340 | $0.004609 |
| 2026-04-03 | $0.004666 | $0.004526 | $0.004806 |
| 2026-04-04 | $0.004467 | $0.004333 | $0.004601 |
| 2026-04-05 | $0.004277 | $0.004149 | $0.004405 |
| 2026-04-06 | $0.004095 | $0.003972 | $0.004218 |
| 2026-04-07 | $0.003921 | $0.003803 | $0.004038 |
| 2026-04-08 | $0.003754 | $0.003641 | $0.003866 |
| 2026-04-09 | $0.003594 | $0.003486 | $0.003702 |
| 2026-04-10 | $0.003441 | $0.003338 | $0.003544 |
| 2026-04-11 | $0.003295 | $0.003196 | $0.003393 |
| 2026-04-12 | $0.003435 | $0.003332 | $0.003539 |
| 2026-04-13 | $0.003363 | $0.003262 | $0.003464 |
| 2026-04-14 | $0.003220 | $0.003123 | $0.003316 |
| 2026-04-15 | $0.003092 | $0.003000 | $0.003185 |
| 2026-04-16 | $0.003054 | $0.002962 | $0.003146 |
| 2026-04-17 | $0.003184 | $0.003089 | $0.003280 |
| 2026-04-18 | $0.003049 | $0.002957 | $0.003140 |
| 2026-04-19 | $0.003042 | $0.002951 | $0.003133 |
| 2026-04-20 | $0.002966 | $0.002877 | $0.003055 |
| 2026-04-21 | $0.002970 | $0.002880 | $0.003059 |
| 2026-04-22 | $0.002966 | $0.002877 | $0.003055 |
| 2026-04-23 | $0.002962 | $0.002874 | $0.003051 |
| 2026-04-24 | $0.003070 | $0.002978 | $0.003162 |
| 2026-04-25 | $0.002994 | $0.002904 | $0.003083 |
| 2026-04-26 | $0.003116 | $0.003023 | $0.003210 |
| 2026-04-27 | $0.003029 | $0.002938 | $0.003120 |
| 2026-04-28 | $0.002960 | $0.002871 | $0.003049 |
| 2026-04-29 | $0.002953 | $0.002864 | $0.003041 |
| 2026-04-30 | $0.002906 | $0.002819 | $0.002993 |
| 2026 May | |||
| 2026-05-01 | $0.002972 | $0.002883 | $0.003061 |
| 2026-05-02 | $0.002895 | $0.002808 | $0.002982 |
| 2026-05-03 | $0.002814 | $0.002729 | $0.002898 |
| 2026-05-04 | $0.002694 | $0.002613 | $0.002775 |
| 2026-05-05 | $0.002809 | $0.002725 | $0.002893 |
| 2026-05-06 | $0.002745 | $0.002663 | $0.002828 |
| 2026-05-07 | $0.002863 | $0.002777 | $0.002948 |
| 2026-05-08 | $0.002812 | $0.002727 | $0.002896 |
| 2026-05-09 | $0.002692 | $0.002611 | $0.002773 |
| 2026-05-10 | $0.002807 | $0.002723 | $0.002891 |
| 2026-05-11 | $0.002688 | $0.002607 | $0.002768 |
| 2026-05-12 | $0.002777 | $0.002693 | $0.002860 |
| 2026-05-13 | $0.002746 | $0.002663 | $0.002828 |
| 2026-05-14 | $0.002863 | $0.002777 | $0.002949 |
| 2026-05-15 | $0.002985 | $0.002896 | $0.003075 |
| 2026-05-16 | $0.002858 | $0.002773 | $0.002944 |
| 2026-05-17 | $0.002829 | $0.002744 | $0.002914 |
| 2026-05-18 | $0.002950 | $0.002862 | $0.003039 |
| 2026-05-19 | $0.002966 | $0.002877 | $0.003055 |
| 2026-05-20 | $0.002839 | $0.002754 | $0.002925 |
| 2026-05-21 | $0.002719 | $0.002637 | $0.002800 |
| 2026-05-22 | $0.002835 | $0.002750 | $0.002920 |
| 2026-05-23 | $0.002714 | $0.002633 | $0.002795 |
| 2026-05-24 | $0.002778 | $0.002695 | $0.002861 |
| 2026-05-25 | $0.002803 | $0.002719 | $0.002887 |
| 2026-05-26 | $0.002854 | $0.002768 | $0.002939 |
| 2026-05-27 | $0.002976 | $0.002886 | $0.003065 |
| 2026-05-28 | $0.002881 | $0.002794 | $0.002967 |
| 2026-05-29 | $0.002990 | $0.002900 | $0.003080 |
| 2026-05-30 | $0.003118 | $0.003024 | $0.003211 |
| 2026-05-31 | $0.003251 | $0.003154 | $0.003349 |
| 2026 June | |||
| 2026-06-01 | $0.003390 | $0.003288 | $0.003492 |
| 2026-06-02 | $0.003246 | $0.003148 | $0.003343 |
| 2026-06-03 | $0.003384 | $0.003283 | $0.003486 |
| 2026-06-04 | $0.003529 | $0.003423 | $0.003635 |
| 2026-06-05 | $0.003402 | $0.003300 | $0.003504 |
| 2026-06-06 | $0.003257 | $0.003160 | $0.003355 |
| 2026-06-07 | $0.003281 | $0.003182 | $0.003379 |
| 2026-06-08 | $0.003141 | $0.003047 | $0.003235 |
| 2026-06-09 | $0.003007 | $0.002917 | $0.003098 |
| 2026-06-10 | $0.002978 | $0.002888 | $0.003067 |
| 2026-06-11 | $0.003053 | $0.002962 | $0.003145 |
| 2026-06-12 | $0.002923 | $0.002836 | $0.003011 |
| 2026-06-13 | $0.002799 | $0.002715 | $0.002883 |
| 2026-06-14 | $0.002680 | $0.002600 | $0.002760 |
| 2026-06-15 | $0.002566 | $0.002489 | $0.002643 |
| 2026-06-16 | $0.002457 | $0.002383 | $0.002530 |
| 2026-06-17 | $0.002352 | $0.002282 | $0.002423 |
| 2026-06-18 | $0.002312 | $0.002243 | $0.002382 |
| 2026-06-19 | $0.002214 | $0.002147 | $0.002280 |
| 2026-06-20 | $0.002120 | $0.002056 | $0.002183 |
| 2026-06-21 | $0.002054 | $0.001992 | $0.002115 |
| 2026-06-22 | $0.001966 | $0.001907 | $0.002025 |
| 2026-06-23 | $0.001883 | $0.001826 | $0.001939 |
| 2026-06-24 | $0.001963 | $0.001904 | $0.002022 |
| 2026-06-25 | $0.001941 | $0.001883 | $0.001999 |
| 2026-06-26 | $0.001937 | $0.001879 | $0.001995 |
| 2026-06-27 | $0.001970 | $0.001911 | $0.002029 |
| 2026-06-28 | $0.001983 | $0.001923 | $0.002042 |
| 2026-06-29 | $0.002037 | $0.001976 | $0.002098 |
| 2026-06-30 | $0.002090 | $0.002027 | $0.002152 |
| 2026 July | |||
| 2026-07-01 | $0.002179 | $0.002114 | $0.002244 |
| 2026-07-02 | $0.002125 | $0.002061 | $0.002189 |
| 2026-07-03 | $0.002035 | $0.001973 | $0.002096 |
| 2026-07-04 | $0.001980 | $0.001920 | $0.002039 |
| 2026-07-05 | $0.001929 | $0.001872 | $0.001987 |
| 2026-07-06 | $0.001976 | $0.001917 | $0.002035 |
| 2026-07-07 | $0.001940 | $0.001882 | $0.001998 |
| 2026-07-08 | $0.001858 | $0.001802 | $0.001913 |
| 2026-07-09 | $0.001814 | $0.001760 | $0.001868 |
| 2026-07-10 | $0.001755 | $0.001703 | $0.001808 |
| 2026-07-11 | $0.001712 | $0.001661 | $0.001763 |
| 2026-07-12 | $0.001717 | $0.001666 | $0.001769 |
| 2026-07-13 | $0.001644 | $0.001595 | $0.001693 |
| 2026-07-14 | $0.001574 | $0.001527 | $0.001621 |
| 2026-07-15 | $0.001614 | $0.001566 | $0.001663 |
| 2026-07-16 | $0.001593 | $0.001545 | $0.001640 |
| 2026-07-17 | $0.001552 | $0.001505 | $0.001598 |
| 2026-07-18 | $0.001539 | $0.001493 | $0.001585 |
| 2026-07-19 | $0.001605 | $0.001556 | $0.001653 |
| 2026-07-20 | $0.001641 | $0.001592 | $0.001691 |
| 2026-07-21 | $0.001596 | $0.001548 | $0.001644 |
| 2026-07-22 | $0.001664 | $0.001614 | $0.001714 |
| 2026-07-23 | $0.001736 | $0.001683 | $0.001788 |
| 2026-07-24 | $0.001770 | $0.001717 | $0.001823 |
| 2026-07-25 | $0.001695 | $0.001644 | $0.001745 |
| 2026-07-26 | $0.001708 | $0.001657 | $0.001759 |
| 2026-07-27 | $0.001665 | $0.001615 | $0.001715 |
| 2026-07-28 | $0.001730 | $0.001678 | $0.001782 |
| 2026-07-29 | $0.001660 | $0.001610 | $0.001709 |
| 2026-07-30 | $0.001593 | $0.001545 | $0.001641 |
| 2026-07-31 | $0.001614 | $0.001566 | $0.001663 |
| 2026 August | |||
| 2026-08-01 | $0.001681 | $0.001630 | $0.001731 |
| 2026-08-02 | $0.001649 | $0.001599 | $0.001698 |
| 2026-08-03 | $0.001585 | $0.001538 | $0.001633 |
| 2026-08-04 | $0.001591 | $0.001543 | $0.001639 |
| 2026-08-05 | $0.001575 | $0.001528 | $0.001623 |
| 2026-08-06 | $0.001591 | $0.001544 | $0.001639 |
| 2026-08-07 | $0.001561 | $0.001514 | $0.001608 |
| 2026-08-08 | $0.001520 | $0.001475 | $0.001566 |
| 2026-08-09 | $0.001456 | $0.001412 | $0.001499 |
| 2026-08-10 | $0.001477 | $0.001433 | $0.001521 |
| 2026-08-11 | $0.001513 | $0.001468 | $0.001559 |
| 2026-08-12 | $0.001494 | $0.001449 | $0.001538 |
| 2026-08-13 | $0.001471 | $0.001427 | $0.001515 |
| 2026-08-14 | $0.001487 | $0.001442 | $0.001531 |
| 2026-08-15 | $0.001423 | $0.001381 | $0.001466 |
| 2026-08-16 | $0.001456 | $0.001412 | $0.001500 |
| 2026-08-17 | $0.001394 | $0.001352 | $0.001436 |
| 2026-08-18 | $0.001393 | $0.001351 | $0.001435 |
| 2026-08-19 | $0.001355 | $0.001314 | $0.001395 |
| 2026-08-20 | $0.001401 | $0.001359 | $0.001443 |
| 2026-08-21 | $0.001461 | $0.001417 | $0.001505 |
| 2026-08-22 | $0.001523 | $0.001477 | $0.001569 |
| 2026-08-23 | $0.001458 | $0.001415 | $0.001502 |
| 2026-08-24 | $0.001396 | $0.001354 | $0.001438 |
| 2026-08-25 | $0.001456 | $0.001412 | $0.001500 |
| 2026-08-26 | $0.001433 | $0.001390 | $0.001476 |
| 2026-08-27 | $0.001445 | $0.001402 | $0.001489 |
| 2026-08-28 | $0.001501 | $0.001456 | $0.001546 |
| 2026-08-29 | $0.001469 | $0.001425 | $0.001513 |
| 2026-08-30 | $0.001468 | $0.001424 | $0.001512 |
| 2026-08-31 | $0.001405 | $0.001363 | $0.001447 |
| 2026 September | |||
| 2026-09-01 | $0.001359 | $0.001318 | $0.001400 |
| 2026-09-02 | $0.001301 | $0.001262 | $0.001340 |
| 2026-09-03 | $0.001255 | $0.001218 | $0.001293 |
| 2026-09-04 | $0.001243 | $0.001205 | $0.001280 |
| 2026-09-05 | $0.001296 | $0.001257 | $0.001335 |
| 2026-09-06 | $0.001335 | $0.001295 | $0.001375 |
| 2026-09-07 | $0.001278 | $0.001240 | $0.001317 |
| 2026-09-08 | $0.001224 | $0.001187 | $0.001261 |
| 2026-09-09 | $0.001227 | $0.001190 | $0.001264 |
| 2026-09-10 | $0.001217 | $0.001181 | $0.001254 |
| 2026-09-11 | $0.001166 | $0.001131 | $0.001201 |
| 2026-09-12 | $0.001173 | $0.001138 | $0.001208 |
| 2026-09-13 | $0.001198 | $0.001162 | $0.001234 |
| 2026-09-14 | $0.001184 | $0.001149 | $0.001220 |
| 2026-09-15 | $0.001176 | $0.001141 | $0.001211 |
| 2026-09-16 | $0.001216 | $0.001179 | $0.001252 |
| 2026-09-17 | $0.001195 | $0.001159 | $0.001231 |
| 2026-09-18 | $0.001162 | $0.001127 | $0.001197 |
| 2026-09-19 | $0.001212 | $0.001176 | $0.001248 |
| 2026-09-20 | $0.001162 | $0.001128 | $0.001197 |
| 2026-09-21 | $0.001177 | $0.001142 | $0.001212 |
| 2026-09-22 | $0.001169 | $0.001134 | $0.001205 |
| 2026-09-23 | $0.001219 | $0.001183 | $0.001256 |
| 2026-09-24 | $0.001176 | $0.001141 | $0.001211 |
| 2026-09-25 | $0.001172 | $0.001137 | $0.001207 |
| 2026-09-26 | $0.001122 | $0.001088 | $0.001156 |
| 2026-09-27 | $0.001092 | $0.001059 | $0.001125 |
| 2026-09-28 | $0.001045 | $0.001014 | $0.001077 |
| 2026-09-29 | $0.001024 | $0.000993 | $0.001054 |
| 2026-09-30 | $0.001055 | $0.001023 | $0.001086 |
| 2026 October | |||
| 2026-10-01 | $0.001051 | $0.001019 | $0.001082 |
| 2026-10-02 | $0.001032 | $0.001001 | $0.001062 |
| 2026-10-03 | $0.001067 | $0.001035 | $0.001099 |
| 2026-10-04 | $0.001022 | $0.000991 | $0.001052 |
| 2026-10-05 | $0.000978 | $0.000949 | $0.001008 |
| 2026-10-06 | $0.000944 | $0.000915 | $0.000972 |
| 2026-10-07 | $0.000930 | $0.000902 | $0.000958 |
| 2026-10-08 | $0.000955 | $0.000927 | $0.000984 |
| 2026-10-09 | $0.000915 | $0.000887 | $0.000942 |
| 2026-10-10 | $0.000910 | $0.000883 | $0.000937 |
| 2026-10-11 | $0.000912 | $0.000884 | $0.000939 |
| 2026-10-12 | $0.000914 | $0.000887 | $0.000941 |
| 2026-10-13 | $0.000875 | $0.000849 | $0.000901 |
| 2026-10-14 | $0.000870 | $0.000844 | $0.000896 |
| 2026-10-15 | $0.000857 | $0.000831 | $0.000883 |
| 2026-10-16 | $0.000821 | $0.000796 | $0.000845 |
| 2026-10-17 | $0.000803 | $0.000779 | $0.000827 |
| 2026-10-18 | $0.000777 | $0.000753 | $0.000800 |
| 2026-10-19 | $0.000744 | $0.000721 | $0.000766 |
| 2026-10-20 | $0.000712 | $0.000691 | $0.000733 |
| 2026-10-21 | $0.000682 | $0.000661 | $0.000702 |
| 2026-10-22 | $0.000711 | $0.000689 | $0.000732 |
| 2026-10-23 | $0.000680 | $0.000660 | $0.000701 |
| 2026-10-24 | $0.000651 | $0.000632 | $0.000671 |
| 2026-10-25 | $0.000624 | $0.000605 | $0.000642 |
| 2026-10-26 | $0.000597 | $0.000579 | $0.000615 |
| 2026-10-27 | $0.000601 | $0.000583 | $0.000619 |
| 2026-10-28 | $0.000626 | $0.000608 | $0.000645 |
| 2026-10-29 | $0.000600 | $0.000582 | $0.000618 |
| 2026-10-30 | $0.000593 | $0.000576 | $0.000611 |
| 2026-10-31 | $0.000599 | $0.000581 | $0.000617 |
| 2026 November | |||
| 2026-11-01 | $0.000579 | $0.000561 | $0.000596 |
| 2026-11-02 | $0.000554 | $0.000537 | $0.000571 |
| 2026-11-03 | $0.000578 | $0.000560 | $0.000595 |