Current Velo price: ▼ 0.013610 USD (-4,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.015048 | $0.014597 | $0.015499 |
2025-09-23 | $0.015698 | $0.015227 | $0.016169 |
2025-09-24 | $0.016377 | $0.015885 | $0.016868 |
2025-09-25 | $0.015679 | $0.015208 | $0.016149 |
2025-09-26 | $0.015364 | $0.014903 | $0.015825 |
2025-09-27 | $0.016028 | $0.015547 | $0.016509 |
2025-09-28 | $0.016176 | $0.015691 | $0.016662 |
2025-09-29 | $0.016876 | $0.016369 | $0.017382 |
2025-09-30 | $0.016368 | $0.015877 | $0.016860 |
2025 October | |||
2025-10-01 | $0.016564 | $0.016067 | $0.017061 |
2025-10-02 | $0.016634 | $0.016135 | $0.017133 |
2025-10-03 | $0.017035 | $0.016524 | $0.017546 |
2025-10-04 | $0.017755 | $0.017222 | $0.018288 |
2025-10-05 | $0.016998 | $0.016488 | $0.017508 |
2025-10-06 | $0.016552 | $0.016055 | $0.017048 |
2025-10-07 | $0.016726 | $0.016224 | $0.017228 |
2025-10-08 | $0.016713 | $0.016212 | $0.017215 |
2025-10-09 | $0.017436 | $0.016913 | $0.017959 |
2025-10-10 | $0.018189 | $0.017643 | $0.018735 |
2025-10-11 | $0.018975 | $0.018406 | $0.019544 |
2025-10-12 | $0.018497 | $0.017942 | $0.019052 |
2025-10-13 | $0.018657 | $0.018097 | $0.019217 |
2025-10-14 | $0.019463 | $0.018880 | $0.020047 |
2025-10-15 | $0.020305 | $0.019695 | $0.020914 |
2025-10-16 | $0.019940 | $0.019342 | $0.020539 |
2025-10-17 | $0.020250 | $0.019643 | $0.020858 |
2025-10-18 | $0.020891 | $0.020264 | $0.021517 |
2025-10-19 | $0.020789 | $0.020165 | $0.021413 |
2025-10-20 | $0.020893 | $0.020267 | $0.021520 |
2025-10-21 | $0.020605 | $0.019987 | $0.021223 |
2025-10-22 | $0.021495 | $0.020850 | $0.022140 |
2025-10-23 | $0.021494 | $0.020849 | $0.022139 |
2025-10-24 | $0.021631 | $0.020982 | $0.022280 |
2025-10-25 | $0.022565 | $0.021888 | $0.023242 |
2025-10-26 | $0.023541 | $0.022834 | $0.024247 |
2025-10-27 | $0.024558 | $0.023821 | $0.025295 |
2025-10-28 | $0.025619 | $0.024851 | $0.026388 |
2025-10-29 | $0.025688 | $0.024917 | $0.026458 |
2025-10-30 | $0.025873 | $0.025097 | $0.026649 |
2025-10-31 | $0.024770 | $0.024027 | $0.025514 |
2025 November | |||
2025-11-01 | $0.025841 | $0.025066 | $0.026616 |
2025-11-02 | $0.024848 | $0.024103 | $0.025594 |
2025-11-03 | $0.024447 | $0.023713 | $0.025180 |
2025-11-04 | $0.024329 | $0.023599 | $0.025059 |
2025-11-05 | $0.023575 | $0.022867 | $0.024282 |
2025-11-06 | $0.022570 | $0.021893 | $0.023247 |
2025-11-07 | $0.023545 | $0.022839 | $0.024252 |
2025-11-08 | $0.023473 | $0.022769 | $0.024177 |
2025-11-09 | $0.023126 | $0.022432 | $0.023820 |
2025-11-10 | $0.022618 | $0.021940 | $0.023297 |
2025-11-11 | $0.021654 | $0.021005 | $0.022304 |
2025-11-12 | $0.021227 | $0.020590 | $0.021864 |
2025-11-13 | $0.021765 | $0.021112 | $0.022418 |
2025-11-14 | $0.022450 | $0.021776 | $0.023123 |
2025-11-15 | $0.022431 | $0.021758 | $0.023104 |
2025-11-16 | $0.022380 | $0.021709 | $0.023052 |
2025-11-17 | $0.022374 | $0.021702 | $0.023045 |
2025-11-18 | $0.022082 | $0.021419 | $0.022744 |
2025-11-19 | $0.021141 | $0.020506 | $0.021775 |
2025-11-20 | $0.020973 | $0.020344 | $0.021603 |
2025-11-21 | $0.020969 | $0.020340 | $0.021599 |
2025-11-22 | $0.021050 | $0.020419 | $0.021682 |
2025-11-23 | $0.020153 | $0.019549 | $0.020758 |
2025-11-24 | $0.019294 | $0.018715 | $0.019873 |
2025-11-25 | $0.020128 | $0.019524 | $0.020732 |
2025-11-26 | $0.020998 | $0.020368 | $0.021628 |
2025-11-27 | $0.020982 | $0.020353 | $0.021611 |
2025-11-28 | $0.020088 | $0.019485 | $0.020690 |
2025-11-29 | $0.020891 | $0.020264 | $0.021518 |
2025-11-30 | $0.020001 | $0.019401 | $0.020601 |
2025 December | |||
2025-12-01 | $0.020520 | $0.019904 | $0.021135 |
2025-12-02 | $0.019821 | $0.019227 | $0.020416 |
2025-12-03 | $0.018977 | $0.018407 | $0.019546 |
2025-12-04 | $0.019386 | $0.018804 | $0.019968 |
2025-12-05 | $0.018560 | $0.018003 | $0.019117 |
2025-12-06 | $0.017769 | $0.017236 | $0.018302 |
2025-12-07 | $0.018351 | $0.017800 | $0.018902 |
2025-12-08 | $0.018565 | $0.018008 | $0.019122 |
2025-12-09 | $0.018013 | $0.017473 | $0.018554 |
2025-12-10 | $0.018792 | $0.018228 | $0.019356 |
2025-12-11 | $0.017991 | $0.017451 | $0.018531 |
2025-12-12 | $0.018341 | $0.017790 | $0.018891 |
2025-12-13 | $0.017559 | $0.017032 | $0.018086 |
2025-12-14 | $0.016951 | $0.016443 | $0.017460 |
2025-12-15 | $0.016853 | $0.016347 | $0.017358 |
2025-12-16 | $0.016750 | $0.016247 | $0.017252 |
2025-12-17 | $0.017474 | $0.016949 | $0.017998 |
2025-12-18 | $0.018229 | $0.017682 | $0.018776 |
2025-12-19 | $0.018413 | $0.017860 | $0.018965 |
2025-12-20 | $0.018477 | $0.017923 | $0.019032 |
2025-12-21 | $0.019007 | $0.018437 | $0.019577 |
2025-12-22 | $0.019828 | $0.019233 | $0.020423 |
2025-12-23 | $0.019886 | $0.019290 | $0.020483 |
2025-12-24 | $0.019849 | $0.019254 | $0.020445 |
2025-12-25 | $0.019416 | $0.018833 | $0.019998 |
2025-12-26 | $0.019949 | $0.019350 | $0.020547 |
2025-12-27 | $0.019907 | $0.019310 | $0.020504 |
2025-12-28 | $0.019660 | $0.019070 | $0.020249 |
2025-12-29 | $0.018822 | $0.018257 | $0.019386 |
2025-12-30 | $0.018019 | $0.017479 | $0.018560 |
2025-12-31 | $0.017709 | $0.017178 | $0.018240 |