Current Velo price: â–¼ 0.00722194 USD (-5,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004266 | $0.004138 | $0.004394 |
| 2026-01-02 | $0.004448 | $0.004314 | $0.004581 |
| 2026-01-03 | $0.004419 | $0.004286 | $0.004552 |
| 2026-01-04 | $0.004271 | $0.004142 | $0.004399 |
| 2026-01-05 | $0.004452 | $0.004319 | $0.004586 |
| 2026-01-06 | $0.004342 | $0.004212 | $0.004473 |
| 2026-01-07 | $0.004340 | $0.004210 | $0.004470 |
| 2026-01-08 | $0.004525 | $0.004389 | $0.004661 |
| 2026-01-09 | $0.004717 | $0.004576 | $0.004859 |
| 2026-01-10 | $0.004517 | $0.004382 | $0.004653 |
| 2026-01-11 | $0.004326 | $0.004196 | $0.004455 |
| 2026-01-12 | $0.004142 | $0.004018 | $0.004266 |
| 2026-01-13 | $0.003966 | $0.003847 | $0.004085 |
| 2026-01-14 | $0.004135 | $0.004011 | $0.004259 |
| 2026-01-15 | $0.003960 | $0.003841 | $0.004079 |
| 2026-01-16 | $0.003792 | $0.003678 | $0.003906 |
| 2026-01-17 | $0.003953 | $0.003835 | $0.004072 |
| 2026-01-18 | $0.003794 | $0.003680 | $0.003908 |
| 2026-01-19 | $0.003956 | $0.003837 | $0.004074 |
| 2026-01-20 | $0.004124 | $0.004000 | $0.004248 |
| 2026-01-21 | $0.004101 | $0.003978 | $0.004224 |
| 2026-01-22 | $0.004001 | $0.003881 | $0.004121 |
| 2026-01-23 | $0.004171 | $0.004046 | $0.004296 |
| 2026-01-24 | $0.004185 | $0.004060 | $0.004311 |
| 2026-01-25 | $0.004008 | $0.003887 | $0.004128 |
| 2026-01-26 | $0.003970 | $0.003851 | $0.004089 |
| 2026-01-27 | $0.004091 | $0.003968 | $0.004214 |
| 2026-01-28 | $0.004265 | $0.004137 | $0.004393 |
| 2026-01-29 | $0.004084 | $0.003962 | $0.004207 |
| 2026-01-30 | $0.004079 | $0.003956 | $0.004201 |
| 2026-01-31 | $0.004093 | $0.003970 | $0.004216 |
| 2026 February | |||
| 2026-02-01 | $0.003919 | $0.003802 | $0.004037 |
| 2026-02-02 | $0.003753 | $0.003641 | $0.003866 |
| 2026-02-03 | $0.003910 | $0.003792 | $0.004027 |
| 2026-02-04 | $0.003891 | $0.003774 | $0.004008 |
| 2026-02-05 | $0.004020 | $0.003899 | $0.004141 |
| 2026-02-06 | $0.004191 | $0.004065 | $0.004317 |
| 2026-02-07 | $0.004369 | $0.004238 | $0.004500 |
| 2026-02-08 | $0.004555 | $0.004418 | $0.004692 |
| 2026-02-09 | $0.004749 | $0.004606 | $0.004891 |
| 2026-02-10 | $0.004951 | $0.004802 | $0.005099 |
| 2026-02-11 | $0.004741 | $0.004599 | $0.004883 |
| 2026-02-12 | $0.004943 | $0.004794 | $0.005091 |
| 2026-02-13 | $0.004733 | $0.004591 | $0.004875 |
| 2026-02-14 | $0.004532 | $0.004396 | $0.004668 |
| 2026-02-15 | $0.004340 | $0.004210 | $0.004470 |
| 2026-02-16 | $0.004156 | $0.004031 | $0.004280 |
| 2026-02-17 | $0.003980 | $0.003860 | $0.004099 |
| 2026-02-18 | $0.003811 | $0.003696 | $0.003925 |
| 2026-02-19 | $0.003649 | $0.003540 | $0.003759 |
| 2026-02-20 | $0.003494 | $0.003389 | $0.003599 |
| 2026-02-21 | $0.003643 | $0.003534 | $0.003752 |
| 2026-02-22 | $0.003566 | $0.003459 | $0.003673 |
| 2026-02-23 | $0.003415 | $0.003312 | $0.003517 |
| 2026-02-24 | $0.003280 | $0.003181 | $0.003378 |
| 2026-02-25 | $0.003239 | $0.003142 | $0.003336 |
| 2026-02-26 | $0.003377 | $0.003275 | $0.003478 |
| 2026-02-27 | $0.003233 | $0.003136 | $0.003330 |
| 2026-02-28 | $0.003226 | $0.003129 | $0.003323 |
| 2026 March | |||
| 2026-03-01 | $0.003146 | $0.003051 | $0.003240 |
| 2026-03-02 | $0.003149 | $0.003055 | $0.003244 |
| 2026-03-03 | $0.003146 | $0.003051 | $0.003240 |
| 2026-03-04 | $0.003142 | $0.003048 | $0.003236 |
| 2026-03-05 | $0.003256 | $0.003158 | $0.003354 |
| 2026-03-06 | $0.003175 | $0.003079 | $0.003270 |
| 2026-03-07 | $0.003305 | $0.003206 | $0.003404 |
| 2026-03-08 | $0.003212 | $0.003116 | $0.003309 |
| 2026-03-09 | $0.003139 | $0.003045 | $0.003233 |
| 2026-03-10 | $0.003132 | $0.003038 | $0.003226 |
| 2026-03-11 | $0.003082 | $0.002989 | $0.003174 |
| 2026-03-12 | $0.003152 | $0.003058 | $0.003247 |
| 2026-03-13 | $0.003070 | $0.002978 | $0.003163 |
| 2026-03-14 | $0.002984 | $0.002895 | $0.003074 |
| 2026-03-15 | $0.002858 | $0.002772 | $0.002943 |
| 2026-03-16 | $0.002979 | $0.002890 | $0.003068 |
| 2026-03-17 | $0.002911 | $0.002824 | $0.002999 |
| 2026-03-18 | $0.003035 | $0.002944 | $0.003126 |
| 2026-03-19 | $0.002981 | $0.002892 | $0.003071 |
| 2026-03-20 | $0.002855 | $0.002769 | $0.002940 |
| 2026-03-21 | $0.002976 | $0.002887 | $0.003065 |
| 2026-03-22 | $0.002850 | $0.002764 | $0.002935 |
| 2026-03-23 | $0.002944 | $0.002856 | $0.003033 |
| 2026-03-24 | $0.002911 | $0.002824 | $0.002999 |
| 2026-03-25 | $0.003035 | $0.002944 | $0.003126 |
| 2026-03-26 | $0.003164 | $0.003070 | $0.003259 |
| 2026-03-27 | $0.003030 | $0.002939 | $0.003121 |
| 2026-03-28 | $0.002999 | $0.002909 | $0.003089 |
| 2026-03-29 | $0.003127 | $0.003033 | $0.003221 |
| 2026-03-30 | $0.003143 | $0.003049 | $0.003238 |
| 2026-03-31 | $0.003010 | $0.002920 | $0.003100 |
| 2026 April | |||
| 2026-04-01 | $0.002882 | $0.002796 | $0.002969 |
| 2026-04-02 | $0.003005 | $0.002915 | $0.003095 |
| 2026-04-03 | $0.002877 | $0.002791 | $0.002964 |
| 2026-04-04 | $0.002945 | $0.002857 | $0.003034 |
| 2026-04-05 | $0.002971 | $0.002882 | $0.003061 |
| 2026-04-06 | $0.003025 | $0.002935 | $0.003116 |
| 2026-04-07 | $0.003154 | $0.003060 | $0.003249 |
| 2026-04-08 | $0.003054 | $0.002962 | $0.003145 |
| 2026-04-09 | $0.003170 | $0.003074 | $0.003265 |
| 2026-04-10 | $0.003304 | $0.003205 | $0.003403 |
| 2026-04-11 | $0.003445 | $0.003342 | $0.003548 |
| 2026-04-12 | $0.003591 | $0.003484 | $0.003699 |
| 2026-04-13 | $0.003439 | $0.003336 | $0.003542 |
| 2026-04-14 | $0.003585 | $0.003478 | $0.003693 |
| 2026-04-15 | $0.003738 | $0.003626 | $0.003850 |
| 2026-04-16 | $0.003603 | $0.003495 | $0.003712 |
| 2026-04-17 | $0.003451 | $0.003347 | $0.003554 |
| 2026-04-18 | $0.003475 | $0.003371 | $0.003580 |
| 2026-04-19 | $0.003328 | $0.003228 | $0.003428 |
| 2026-04-20 | $0.003187 | $0.003091 | $0.003282 |
| 2026-04-21 | $0.003155 | $0.003061 | $0.003250 |
| 2026-04-22 | $0.003236 | $0.003138 | $0.003333 |
| 2026-04-23 | $0.003098 | $0.003005 | $0.003191 |
| 2026-04-24 | $0.002967 | $0.002878 | $0.003056 |
| 2026-04-25 | $0.002841 | $0.002756 | $0.002926 |
| 2026-04-26 | $0.002721 | $0.002639 | $0.002802 |
| 2026-04-27 | $0.002605 | $0.002527 | $0.002683 |
| 2026-04-28 | $0.002495 | $0.002420 | $0.002569 |
| 2026-04-29 | $0.002452 | $0.002379 | $0.002526 |
| 2026-04-30 | $0.002348 | $0.002278 | $0.002419 |
| 2026 May | |||
| 2026-05-01 | $0.002249 | $0.002181 | $0.002316 |
| 2026-05-02 | $0.002179 | $0.002113 | $0.002244 |
| 2026-05-03 | $0.002086 | $0.002024 | $0.002149 |
| 2026-05-04 | $0.001998 | $0.001938 | $0.002058 |
| 2026-05-05 | $0.002083 | $0.002020 | $0.002145 |
| 2026-05-06 | $0.002059 | $0.001997 | $0.002121 |
| 2026-05-07 | $0.002055 | $0.001994 | $0.002117 |
| 2026-05-08 | $0.002090 | $0.002027 | $0.002153 |
| 2026-05-09 | $0.002104 | $0.002040 | $0.002167 |
| 2026-05-10 | $0.002161 | $0.002096 | $0.002226 |
| 2026-05-11 | $0.002217 | $0.002151 | $0.002284 |
| 2026-05-12 | $0.002312 | $0.002242 | $0.002381 |
| 2026-05-13 | $0.002254 | $0.002187 | $0.002322 |
| 2026-05-14 | $0.002159 | $0.002094 | $0.002223 |
| 2026-05-15 | $0.002100 | $0.002037 | $0.002163 |
| 2026-05-16 | $0.002047 | $0.001986 | $0.002109 |
| 2026-05-17 | $0.002096 | $0.002033 | $0.002159 |
| 2026-05-18 | $0.002059 | $0.001997 | $0.002120 |
| 2026-05-19 | $0.001971 | $0.001912 | $0.002030 |
| 2026-05-20 | $0.001925 | $0.001867 | $0.001983 |
| 2026-05-21 | $0.001863 | $0.001807 | $0.001918 |
| 2026-05-22 | $0.001817 | $0.001762 | $0.001871 |
| 2026-05-23 | $0.001822 | $0.001767 | $0.001877 |
| 2026-05-24 | $0.001745 | $0.001692 | $0.001797 |
| 2026-05-25 | $0.001671 | $0.001621 | $0.001721 |
| 2026-05-26 | $0.001714 | $0.001662 | $0.001765 |
| 2026-05-27 | $0.001691 | $0.001640 | $0.001741 |
| 2026-05-28 | $0.001647 | $0.001598 | $0.001696 |
| 2026-05-29 | $0.001633 | $0.001584 | $0.001682 |
| 2026-05-30 | $0.001703 | $0.001652 | $0.001754 |
| 2026-05-31 | $0.001742 | $0.001690 | $0.001794 |
| 2026 June | |||
| 2026-06-01 | $0.001694 | $0.001643 | $0.001745 |
| 2026-06-02 | $0.001766 | $0.001713 | $0.001819 |
| 2026-06-03 | $0.001841 | $0.001786 | $0.001896 |
| 2026-06-04 | $0.001878 | $0.001821 | $0.001934 |
| 2026-06-05 | $0.001798 | $0.001744 | $0.001852 |
| 2026-06-06 | $0.001812 | $0.001758 | $0.001867 |
| 2026-06-07 | $0.001767 | $0.001714 | $0.001820 |
| 2026-06-08 | $0.001836 | $0.001781 | $0.001891 |
| 2026-06-09 | $0.001761 | $0.001708 | $0.001814 |
| 2026-06-10 | $0.001690 | $0.001640 | $0.001741 |
| 2026-06-11 | $0.001713 | $0.001661 | $0.001764 |
| 2026-06-12 | $0.001783 | $0.001730 | $0.001837 |
| 2026-06-13 | $0.001749 | $0.001697 | $0.001802 |
| 2026-06-14 | $0.001682 | $0.001632 | $0.001732 |
| 2026-06-15 | $0.001688 | $0.001637 | $0.001739 |
| 2026-06-16 | $0.001672 | $0.001621 | $0.001722 |
| 2026-06-17 | $0.001688 | $0.001638 | $0.001739 |
| 2026-06-18 | $0.001656 | $0.001606 | $0.001706 |
| 2026-06-19 | $0.001613 | $0.001565 | $0.001662 |
| 2026-06-20 | $0.001545 | $0.001498 | $0.001591 |
| 2026-06-21 | $0.001567 | $0.001520 | $0.001614 |
| 2026-06-22 | $0.001606 | $0.001558 | $0.001654 |
| 2026-06-23 | $0.001585 | $0.001537 | $0.001633 |
| 2026-06-24 | $0.001561 | $0.001514 | $0.001608 |
| 2026-06-25 | $0.001577 | $0.001530 | $0.001625 |
| 2026-06-26 | $0.001511 | $0.001465 | $0.001556 |
| 2026-06-27 | $0.001545 | $0.001499 | $0.001592 |
| 2026-06-28 | $0.001480 | $0.001435 | $0.001524 |
| 2026-06-29 | $0.001479 | $0.001434 | $0.001523 |
| 2026-06-30 | $0.001438 | $0.001395 | $0.001481 |
| 2026 July | |||
| 2026-07-01 | $0.001487 | $0.001442 | $0.001532 |
| 2026-07-02 | $0.001550 | $0.001504 | $0.001597 |
| 2026-07-03 | $0.001616 | $0.001568 | $0.001665 |
| 2026-07-04 | $0.001548 | $0.001501 | $0.001594 |
| 2026-07-05 | $0.001482 | $0.001437 | $0.001526 |
| 2026-07-06 | $0.001545 | $0.001499 | $0.001591 |
| 2026-07-07 | $0.001520 | $0.001475 | $0.001566 |
| 2026-07-08 | $0.001534 | $0.001488 | $0.001580 |
| 2026-07-09 | $0.001593 | $0.001545 | $0.001641 |
| 2026-07-10 | $0.001559 | $0.001512 | $0.001606 |
| 2026-07-11 | $0.001558 | $0.001511 | $0.001604 |
| 2026-07-12 | $0.001492 | $0.001447 | $0.001536 |
| 2026-07-13 | $0.001443 | $0.001399 | $0.001486 |
| 2026-07-14 | $0.001381 | $0.001340 | $0.001423 |
| 2026-07-15 | $0.001332 | $0.001292 | $0.001372 |
| 2026-07-16 | $0.001319 | $0.001280 | $0.001359 |
| 2026-07-17 | $0.001375 | $0.001334 | $0.001417 |
| 2026-07-18 | $0.001417 | $0.001375 | $0.001460 |
| 2026-07-19 | $0.001357 | $0.001316 | $0.001398 |
| 2026-07-20 | $0.001299 | $0.001260 | $0.001338 |
| 2026-07-21 | $0.001302 | $0.001263 | $0.001342 |
| 2026-07-22 | $0.001293 | $0.001254 | $0.001331 |
| 2026-07-23 | $0.001238 | $0.001201 | $0.001275 |
| 2026-07-24 | $0.001245 | $0.001208 | $0.001283 |
| 2026-07-25 | $0.001272 | $0.001234 | $0.001310 |
| 2026-07-26 | $0.001257 | $0.001219 | $0.001295 |
| 2026-07-27 | $0.001248 | $0.001211 | $0.001286 |
| 2026-07-28 | $0.001291 | $0.001252 | $0.001329 |
| 2026-07-29 | $0.001269 | $0.001231 | $0.001307 |
| 2026-07-30 | $0.001234 | $0.001197 | $0.001271 |
| 2026-07-31 | $0.001287 | $0.001248 | $0.001325 |
| 2026 August | |||
| 2026-08-01 | $0.001234 | $0.001197 | $0.001271 |
| 2026-08-02 | $0.001250 | $0.001212 | $0.001287 |
| 2026-08-03 | $0.001241 | $0.001204 | $0.001279 |
| 2026-08-04 | $0.001294 | $0.001255 | $0.001333 |
| 2026-08-05 | $0.001248 | $0.001211 | $0.001285 |
| 2026-08-06 | $0.001244 | $0.001206 | $0.001281 |
| 2026-08-07 | $0.001191 | $0.001155 | $0.001227 |
| 2026-08-08 | $0.001159 | $0.001124 | $0.001194 |
| 2026-08-09 | $0.001110 | $0.001076 | $0.001143 |
| 2026-08-10 | $0.001087 | $0.001054 | $0.001119 |
| 2026-08-11 | $0.001120 | $0.001086 | $0.001153 |
| 2026-08-12 | $0.001115 | $0.001082 | $0.001149 |
| 2026-08-13 | $0.001095 | $0.001062 | $0.001128 |
| 2026-08-14 | $0.001133 | $0.001099 | $0.001167 |
| 2026-08-15 | $0.001085 | $0.001052 | $0.001117 |
| 2026-08-16 | $0.001039 | $0.001008 | $0.001070 |
| 2026-08-17 | $0.001002 | $0.000972 | $0.001032 |
| 2026-08-18 | $0.000987 | $0.000958 | $0.001017 |
| 2026-08-19 | $0.001015 | $0.000984 | $0.001045 |
| 2026-08-20 | $0.000971 | $0.000942 | $0.001001 |
| 2026-08-21 | $0.000966 | $0.000937 | $0.000995 |
| 2026-08-22 | $0.000968 | $0.000939 | $0.000997 |
| 2026-08-23 | $0.000971 | $0.000942 | $0.001000 |
| 2026-08-24 | $0.000930 | $0.000902 | $0.000957 |
| 2026-08-25 | $0.000925 | $0.000897 | $0.000952 |
| 2026-08-26 | $0.000910 | $0.000883 | $0.000938 |
| 2026-08-27 | $0.000872 | $0.000846 | $0.000898 |
| 2026-08-28 | $0.000853 | $0.000827 | $0.000879 |
| 2026-08-29 | $0.000825 | $0.000800 | $0.000850 |
| 2026-08-30 | $0.000790 | $0.000766 | $0.000814 |
| 2026-08-31 | $0.000757 | $0.000734 | $0.000779 |
| 2026 September | |||
| 2026-09-01 | $0.000724 | $0.000703 | $0.000746 |
| 2026-09-02 | $0.000755 | $0.000733 | $0.000778 |
| 2026-09-03 | $0.000723 | $0.000702 | $0.000745 |
| 2026-09-04 | $0.000693 | $0.000672 | $0.000713 |
| 2026-09-05 | $0.000663 | $0.000643 | $0.000683 |
| 2026-09-06 | $0.000635 | $0.000616 | $0.000654 |
| 2026-09-07 | $0.000639 | $0.000620 | $0.000658 |
| 2026-09-08 | $0.000666 | $0.000646 | $0.000686 |
| 2026-09-09 | $0.000638 | $0.000619 | $0.000657 |
| 2026-09-10 | $0.000631 | $0.000612 | $0.000650 |
| 2026-09-11 | $0.000637 | $0.000618 | $0.000656 |
| 2026-09-12 | $0.000615 | $0.000597 | $0.000634 |
| 2026-09-13 | $0.000589 | $0.000572 | $0.000607 |
| 2026-09-14 | $0.000614 | $0.000596 | $0.000633 |
| 2026-09-15 | $0.000630 | $0.000611 | $0.000648 |
| 2026-09-16 | $0.000638 | $0.000619 | $0.000657 |
| 2026-09-17 | $0.000665 | $0.000645 | $0.000685 |
| 2026-09-18 | $0.000694 | $0.000673 | $0.000715 |
| 2026-09-19 | $0.000674 | $0.000654 | $0.000694 |
| 2026-09-20 | $0.000702 | $0.000681 | $0.000724 |
| 2026-09-21 | $0.000673 | $0.000653 | $0.000693 |
| 2026-09-22 | $0.000644 | $0.000625 | $0.000663 |
| 2026-09-23 | $0.000672 | $0.000651 | $0.000692 |
| 2026-09-24 | $0.000652 | $0.000632 | $0.000671 |
| 2026-09-25 | $0.000680 | $0.000659 | $0.000700 |
| 2026-09-26 | $0.000661 | $0.000641 | $0.000681 |
| 2026-09-27 | $0.000633 | $0.000614 | $0.000652 |
| 2026-09-28 | $0.000629 | $0.000610 | $0.000648 |
| 2026-09-29 | $0.000644 | $0.000625 | $0.000663 |
| 2026-09-30 | $0.000617 | $0.000598 | $0.000635 |
| 2026 October | |||
| 2026-10-01 | $0.000591 | $0.000573 | $0.000608 |
| 2026-10-02 | $0.000616 | $0.000597 | $0.000634 |
| 2026-10-03 | $0.000592 | $0.000574 | $0.000610 |
| 2026-10-04 | $0.000567 | $0.000550 | $0.000584 |
| 2026-10-05 | $0.000568 | $0.000551 | $0.000585 |
| 2026-10-06 | $0.000592 | $0.000574 | $0.000610 |
| 2026-10-07 | $0.000567 | $0.000550 | $0.000584 |
| 2026-10-08 | $0.000579 | $0.000562 | $0.000596 |
| 2026-10-09 | $0.000581 | $0.000564 | $0.000599 |
| 2026-10-10 | $0.000561 | $0.000544 | $0.000578 |
| 2026-10-11 | $0.000538 | $0.000521 | $0.000554 |
| 2026-10-12 | $0.000515 | $0.000499 | $0.000530 |
| 2026-10-13 | $0.000497 | $0.000482 | $0.000512 |
| 2026-10-14 | $0.000486 | $0.000471 | $0.000500 |
| 2026-10-15 | $0.000465 | $0.000451 | $0.000479 |
| 2026-10-16 | $0.000463 | $0.000449 | $0.000477 |
| 2026-10-17 | $0.000483 | $0.000468 | $0.000497 |
| 2026-10-18 | $0.000462 | $0.000448 | $0.000476 |
| 2026-10-19 | $0.000442 | $0.000429 | $0.000456 |
| 2026-10-20 | $0.000461 | $0.000447 | $0.000475 |
| 2026-10-21 | $0.000442 | $0.000428 | $0.000455 |
| 2026-10-22 | $0.000461 | $0.000447 | $0.000474 |
| 2026-10-23 | $0.000443 | $0.000430 | $0.000457 |
| 2026-10-24 | $0.000442 | $0.000429 | $0.000455 |
| 2026-10-25 | $0.000431 | $0.000418 | $0.000444 |
| 2026-10-26 | $0.000449 | $0.000436 | $0.000463 |
| 2026-10-27 | $0.000447 | $0.000434 | $0.000461 |
| 2026-10-28 | $0.000435 | $0.000422 | $0.000448 |
| 2026-10-29 | $0.000452 | $0.000438 | $0.000465 |
| 2026-10-30 | $0.000456 | $0.000442 | $0.000470 |
| 2026-10-31 | $0.000454 | $0.000441 | $0.000468 |
| 2026 November | |||
| 2026-11-01 | $0.000467 | $0.000453 | $0.000481 |
| 2026-11-02 | $0.000486 | $0.000472 | $0.000501 |
| 2026-11-03 | $0.000469 | $0.000455 | $0.000483 |