Current Velo price: â–¼ 0.00722194 USD (-5,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003915 | $0.003798 | $0.004033 |
| 2026-01-02 | $0.004082 | $0.003960 | $0.004204 |
| 2026-01-03 | $0.004256 | $0.004128 | $0.004383 |
| 2026-01-04 | $0.004228 | $0.004101 | $0.004355 |
| 2026-01-05 | $0.004086 | $0.003963 | $0.004209 |
| 2026-01-06 | $0.004260 | $0.004132 | $0.004388 |
| 2026-01-07 | $0.004155 | $0.004030 | $0.004280 |
| 2026-01-08 | $0.004153 | $0.004028 | $0.004277 |
| 2026-01-09 | $0.004329 | $0.004200 | $0.004459 |
| 2026-01-10 | $0.004514 | $0.004378 | $0.004649 |
| 2026-01-11 | $0.004322 | $0.004192 | $0.004452 |
| 2026-01-12 | $0.004138 | $0.004014 | $0.004263 |
| 2026-01-13 | $0.003963 | $0.003844 | $0.004082 |
| 2026-01-14 | $0.003795 | $0.003681 | $0.003908 |
| 2026-01-15 | $0.003956 | $0.003837 | $0.004075 |
| 2026-01-16 | $0.003788 | $0.003674 | $0.003902 |
| 2026-01-17 | $0.003627 | $0.003518 | $0.003736 |
| 2026-01-18 | $0.003782 | $0.003668 | $0.003895 |
| 2026-01-19 | $0.003630 | $0.003521 | $0.003738 |
| 2026-01-20 | $0.003784 | $0.003670 | $0.003898 |
| 2026-01-21 | $0.003945 | $0.003827 | $0.004063 |
| 2026-01-22 | $0.003923 | $0.003805 | $0.004040 |
| 2026-01-23 | $0.003827 | $0.003713 | $0.003942 |
| 2026-01-24 | $0.003990 | $0.003871 | $0.004110 |
| 2026-01-25 | $0.004004 | $0.003884 | $0.004124 |
| 2026-01-26 | $0.003834 | $0.003719 | $0.003949 |
| 2026-01-27 | $0.003797 | $0.003683 | $0.003911 |
| 2026-01-28 | $0.003914 | $0.003796 | $0.004031 |
| 2026-01-29 | $0.004080 | $0.003958 | $0.004202 |
| 2026-01-30 | $0.003907 | $0.003790 | $0.004024 |
| 2026-01-31 | $0.003901 | $0.003784 | $0.004018 |
| 2026 February | |||
| 2026-02-01 | $0.003915 | $0.003798 | $0.004033 |
| 2026-02-02 | $0.003749 | $0.003637 | $0.003861 |
| 2026-02-03 | $0.003590 | $0.003482 | $0.003698 |
| 2026-02-04 | $0.003740 | $0.003627 | $0.003852 |
| 2026-02-05 | $0.003721 | $0.003610 | $0.003833 |
| 2026-02-06 | $0.003845 | $0.003730 | $0.003960 |
| 2026-02-07 | $0.004009 | $0.003888 | $0.004129 |
| 2026-02-08 | $0.004179 | $0.004054 | $0.004305 |
| 2026-02-09 | $0.004357 | $0.004226 | $0.004488 |
| 2026-02-10 | $0.004542 | $0.004406 | $0.004679 |
| 2026-02-11 | $0.004735 | $0.004593 | $0.004878 |
| 2026-02-12 | $0.004534 | $0.004398 | $0.004670 |
| 2026-02-13 | $0.004727 | $0.004586 | $0.004869 |
| 2026-02-14 | $0.004527 | $0.004391 | $0.004662 |
| 2026-02-15 | $0.004335 | $0.004204 | $0.004465 |
| 2026-02-16 | $0.004151 | $0.004026 | $0.004275 |
| 2026-02-17 | $0.003974 | $0.003855 | $0.004094 |
| 2026-02-18 | $0.003806 | $0.003691 | $0.003920 |
| 2026-02-19 | $0.003644 | $0.003535 | $0.003753 |
| 2026-02-20 | $0.003489 | $0.003385 | $0.003594 |
| 2026-02-21 | $0.003341 | $0.003241 | $0.003441 |
| 2026-02-22 | $0.003483 | $0.003379 | $0.003588 |
| 2026-02-23 | $0.003410 | $0.003307 | $0.003512 |
| 2026-02-24 | $0.003265 | $0.003167 | $0.003363 |
| 2026-02-25 | $0.003136 | $0.003042 | $0.003230 |
| 2026-02-26 | $0.003097 | $0.003004 | $0.003190 |
| 2026-02-27 | $0.003229 | $0.003132 | $0.003326 |
| 2026-02-28 | $0.003092 | $0.002999 | $0.003184 |
| 2026 March | |||
| 2026-03-01 | $0.003085 | $0.002992 | $0.003177 |
| 2026-03-02 | $0.003008 | $0.002918 | $0.003098 |
| 2026-03-03 | $0.003011 | $0.002921 | $0.003101 |
| 2026-03-04 | $0.003008 | $0.002917 | $0.003098 |
| 2026-03-05 | $0.003004 | $0.002914 | $0.003094 |
| 2026-03-06 | $0.003113 | $0.003020 | $0.003206 |
| 2026-03-07 | $0.003035 | $0.002944 | $0.003127 |
| 2026-03-08 | $0.003160 | $0.003065 | $0.003255 |
| 2026-03-09 | $0.003071 | $0.002979 | $0.003164 |
| 2026-03-10 | $0.003002 | $0.002911 | $0.003092 |
| 2026-03-11 | $0.002994 | $0.002904 | $0.003084 |
| 2026-03-12 | $0.002947 | $0.002858 | $0.003035 |
| 2026-03-13 | $0.003014 | $0.002923 | $0.003104 |
| 2026-03-14 | $0.002936 | $0.002848 | $0.003024 |
| 2026-03-15 | $0.002853 | $0.002768 | $0.002939 |
| 2026-03-16 | $0.002732 | $0.002650 | $0.002814 |
| 2026-03-17 | $0.002848 | $0.002763 | $0.002934 |
| 2026-03-18 | $0.002783 | $0.002700 | $0.002867 |
| 2026-03-19 | $0.002902 | $0.002815 | $0.002989 |
| 2026-03-20 | $0.002850 | $0.002765 | $0.002936 |
| 2026-03-21 | $0.002729 | $0.002647 | $0.002811 |
| 2026-03-22 | $0.002845 | $0.002760 | $0.002931 |
| 2026-03-23 | $0.002725 | $0.002643 | $0.002806 |
| 2026-03-24 | $0.002815 | $0.002731 | $0.002899 |
| 2026-03-25 | $0.002783 | $0.002700 | $0.002867 |
| 2026-03-26 | $0.002902 | $0.002815 | $0.002989 |
| 2026-03-27 | $0.003025 | $0.002935 | $0.003116 |
| 2026-03-28 | $0.002897 | $0.002810 | $0.002984 |
| 2026-03-29 | $0.002867 | $0.002781 | $0.002953 |
| 2026-03-30 | $0.002989 | $0.002900 | $0.003079 |
| 2026-03-31 | $0.003005 | $0.002915 | $0.003095 |
| 2026 April | |||
| 2026-04-01 | $0.002877 | $0.002791 | $0.002964 |
| 2026-04-02 | $0.002755 | $0.002673 | $0.002838 |
| 2026-04-03 | $0.002873 | $0.002786 | $0.002959 |
| 2026-04-04 | $0.002751 | $0.002668 | $0.002833 |
| 2026-04-05 | $0.002816 | $0.002731 | $0.002900 |
| 2026-04-06 | $0.002840 | $0.002755 | $0.002926 |
| 2026-04-07 | $0.002892 | $0.002805 | $0.002979 |
| 2026-04-08 | $0.003015 | $0.002925 | $0.003106 |
| 2026-04-09 | $0.002919 | $0.002831 | $0.003007 |
| 2026-04-10 | $0.003030 | $0.002939 | $0.003121 |
| 2026-04-11 | $0.003159 | $0.003064 | $0.003253 |
| 2026-04-12 | $0.003293 | $0.003194 | $0.003392 |
| 2026-04-13 | $0.003433 | $0.003330 | $0.003536 |
| 2026-04-14 | $0.003287 | $0.003189 | $0.003386 |
| 2026-04-15 | $0.003427 | $0.003324 | $0.003530 |
| 2026-04-16 | $0.003573 | $0.003466 | $0.003680 |
| 2026-04-17 | $0.003444 | $0.003341 | $0.003548 |
| 2026-04-18 | $0.003298 | $0.003199 | $0.003397 |
| 2026-04-19 | $0.003322 | $0.003222 | $0.003422 |
| 2026-04-20 | $0.003181 | $0.003085 | $0.003276 |
| 2026-04-21 | $0.003046 | $0.002954 | $0.003137 |
| 2026-04-22 | $0.003016 | $0.002925 | $0.003106 |
| 2026-04-23 | $0.003092 | $0.003000 | $0.003185 |
| 2026-04-24 | $0.002961 | $0.002872 | $0.003050 |
| 2026-04-25 | $0.002835 | $0.002750 | $0.002921 |
| 2026-04-26 | $0.002715 | $0.002634 | $0.002797 |
| 2026-04-27 | $0.002600 | $0.002522 | $0.002678 |
| 2026-04-28 | $0.002489 | $0.002415 | $0.002564 |
| 2026-04-29 | $0.002384 | $0.002312 | $0.002455 |
| 2026-04-30 | $0.002343 | $0.002273 | $0.002414 |
| 2026 May | |||
| 2026-05-01 | $0.002244 | $0.002177 | $0.002311 |
| 2026-05-02 | $0.002149 | $0.002084 | $0.002213 |
| 2026-05-03 | $0.002082 | $0.002019 | $0.002144 |
| 2026-05-04 | $0.001993 | $0.001934 | $0.002053 |
| 2026-05-05 | $0.001909 | $0.001852 | $0.001966 |
| 2026-05-06 | $0.001990 | $0.001930 | $0.002050 |
| 2026-05-07 | $0.001967 | $0.001908 | $0.002026 |
| 2026-05-08 | $0.001964 | $0.001905 | $0.002023 |
| 2026-05-09 | $0.001997 | $0.001937 | $0.002057 |
| 2026-05-10 | $0.002010 | $0.001950 | $0.002070 |
| 2026-05-11 | $0.002065 | $0.002003 | $0.002127 |
| 2026-05-12 | $0.002118 | $0.002055 | $0.002182 |
| 2026-05-13 | $0.002209 | $0.002142 | $0.002275 |
| 2026-05-14 | $0.002154 | $0.002089 | $0.002218 |
| 2026-05-15 | $0.002062 | $0.002000 | $0.002124 |
| 2026-05-16 | $0.002007 | $0.001946 | $0.002067 |
| 2026-05-17 | $0.001956 | $0.001897 | $0.002015 |
| 2026-05-18 | $0.002003 | $0.001943 | $0.002063 |
| 2026-05-19 | $0.001967 | $0.001908 | $0.002026 |
| 2026-05-20 | $0.001883 | $0.001827 | $0.001940 |
| 2026-05-21 | $0.001839 | $0.001784 | $0.001894 |
| 2026-05-22 | $0.001779 | $0.001726 | $0.001833 |
| 2026-05-23 | $0.001736 | $0.001683 | $0.001788 |
| 2026-05-24 | $0.001741 | $0.001688 | $0.001793 |
| 2026-05-25 | $0.001667 | $0.001617 | $0.001717 |
| 2026-05-26 | $0.001596 | $0.001548 | $0.001644 |
| 2026-05-27 | $0.001637 | $0.001588 | $0.001686 |
| 2026-05-28 | $0.001615 | $0.001567 | $0.001663 |
| 2026-05-29 | $0.001573 | $0.001526 | $0.001621 |
| 2026-05-30 | $0.001560 | $0.001514 | $0.001607 |
| 2026-05-31 | $0.001627 | $0.001578 | $0.001676 |
| 2026 June | |||
| 2026-06-01 | $0.001664 | $0.001614 | $0.001714 |
| 2026-06-02 | $0.001618 | $0.001570 | $0.001667 |
| 2026-06-03 | $0.001687 | $0.001636 | $0.001738 |
| 2026-06-04 | $0.001759 | $0.001706 | $0.001812 |
| 2026-06-05 | $0.001794 | $0.001740 | $0.001847 |
| 2026-06-06 | $0.001717 | $0.001666 | $0.001769 |
| 2026-06-07 | $0.001731 | $0.001679 | $0.001783 |
| 2026-06-08 | $0.001688 | $0.001637 | $0.001738 |
| 2026-06-09 | $0.001754 | $0.001701 | $0.001806 |
| 2026-06-10 | $0.001682 | $0.001632 | $0.001733 |
| 2026-06-11 | $0.001615 | $0.001566 | $0.001663 |
| 2026-06-12 | $0.001636 | $0.001587 | $0.001685 |
| 2026-06-13 | $0.001704 | $0.001652 | $0.001755 |
| 2026-06-14 | $0.001671 | $0.001621 | $0.001721 |
| 2026-06-15 | $0.001607 | $0.001559 | $0.001655 |
| 2026-06-16 | $0.001613 | $0.001564 | $0.001661 |
| 2026-06-17 | $0.001597 | $0.001549 | $0.001645 |
| 2026-06-18 | $0.001613 | $0.001564 | $0.001661 |
| 2026-06-19 | $0.001582 | $0.001534 | $0.001629 |
| 2026-06-20 | $0.001541 | $0.001495 | $0.001587 |
| 2026-06-21 | $0.001476 | $0.001431 | $0.001520 |
| 2026-06-22 | $0.001497 | $0.001452 | $0.001542 |
| 2026-06-23 | $0.001534 | $0.001488 | $0.001580 |
| 2026-06-24 | $0.001514 | $0.001469 | $0.001559 |
| 2026-06-25 | $0.001491 | $0.001446 | $0.001536 |
| 2026-06-26 | $0.001507 | $0.001462 | $0.001552 |
| 2026-06-27 | $0.001443 | $0.001400 | $0.001486 |
| 2026-06-28 | $0.001476 | $0.001432 | $0.001520 |
| 2026-06-29 | $0.001413 | $0.001371 | $0.001456 |
| 2026-06-30 | $0.001412 | $0.001370 | $0.001455 |
| 2026 July | |||
| 2026-07-01 | $0.001373 | $0.001332 | $0.001415 |
| 2026-07-02 | $0.001420 | $0.001378 | $0.001463 |
| 2026-07-03 | $0.001481 | $0.001436 | $0.001525 |
| 2026-07-04 | $0.001544 | $0.001497 | $0.001590 |
| 2026-07-05 | $0.001478 | $0.001434 | $0.001523 |
| 2026-07-06 | $0.001415 | $0.001373 | $0.001458 |
| 2026-07-07 | $0.001476 | $0.001431 | $0.001520 |
| 2026-07-08 | $0.001452 | $0.001408 | $0.001496 |
| 2026-07-09 | $0.001465 | $0.001421 | $0.001509 |
| 2026-07-10 | $0.001521 | $0.001476 | $0.001567 |
| 2026-07-11 | $0.001489 | $0.001444 | $0.001534 |
| 2026-07-12 | $0.001488 | $0.001443 | $0.001532 |
| 2026-07-13 | $0.001425 | $0.001382 | $0.001467 |
| 2026-07-14 | $0.001378 | $0.001337 | $0.001419 |
| 2026-07-15 | $0.001319 | $0.001280 | $0.001359 |
| 2026-07-16 | $0.001273 | $0.001234 | $0.001311 |
| 2026-07-17 | $0.001260 | $0.001222 | $0.001298 |
| 2026-07-18 | $0.001313 | $0.001274 | $0.001353 |
| 2026-07-19 | $0.001353 | $0.001313 | $0.001394 |
| 2026-07-20 | $0.001296 | $0.001257 | $0.001335 |
| 2026-07-21 | $0.001241 | $0.001204 | $0.001278 |
| 2026-07-22 | $0.001244 | $0.001207 | $0.001281 |
| 2026-07-23 | $0.001234 | $0.001197 | $0.001271 |
| 2026-07-24 | $0.001182 | $0.001146 | $0.001217 |
| 2026-07-25 | $0.001189 | $0.001154 | $0.001225 |
| 2026-07-26 | $0.001215 | $0.001179 | $0.001251 |
| 2026-07-27 | $0.001201 | $0.001165 | $0.001237 |
| 2026-07-28 | $0.001192 | $0.001156 | $0.001228 |
| 2026-07-29 | $0.001233 | $0.001196 | $0.001270 |
| 2026-07-30 | $0.001212 | $0.001176 | $0.001248 |
| 2026-07-31 | $0.001178 | $0.001143 | $0.001214 |
| 2026 August | |||
| 2026-08-01 | $0.001229 | $0.001192 | $0.001265 |
| 2026-08-02 | $0.001178 | $0.001143 | $0.001214 |
| 2026-08-03 | $0.001193 | $0.001157 | $0.001229 |
| 2026-08-04 | $0.001186 | $0.001150 | $0.001221 |
| 2026-08-05 | $0.001236 | $0.001199 | $0.001273 |
| 2026-08-06 | $0.001192 | $0.001156 | $0.001228 |
| 2026-08-07 | $0.001188 | $0.001152 | $0.001223 |
| 2026-08-08 | $0.001137 | $0.001103 | $0.001171 |
| 2026-08-09 | $0.001107 | $0.001073 | $0.001140 |
| 2026-08-10 | $0.001060 | $0.001028 | $0.001091 |
| 2026-08-11 | $0.001038 | $0.001007 | $0.001069 |
| 2026-08-12 | $0.001069 | $0.001037 | $0.001101 |
| 2026-08-13 | $0.001065 | $0.001033 | $0.001097 |
| 2026-08-14 | $0.001046 | $0.001014 | $0.001077 |
| 2026-08-15 | $0.001082 | $0.001049 | $0.001114 |
| 2026-08-16 | $0.001036 | $0.001005 | $0.001067 |
| 2026-08-17 | $0.000992 | $0.000962 | $0.001022 |
| 2026-08-18 | $0.000957 | $0.000928 | $0.000985 |
| 2026-08-19 | $0.000943 | $0.000914 | $0.000971 |
| 2026-08-20 | $0.000969 | $0.000940 | $0.000998 |
| 2026-08-21 | $0.000928 | $0.000900 | $0.000955 |
| 2026-08-22 | $0.000923 | $0.000895 | $0.000950 |
| 2026-08-23 | $0.000924 | $0.000897 | $0.000952 |
| 2026-08-24 | $0.000927 | $0.000899 | $0.000955 |
| 2026-08-25 | $0.000888 | $0.000861 | $0.000914 |
| 2026-08-26 | $0.000883 | $0.000856 | $0.000909 |
| 2026-08-27 | $0.000869 | $0.000843 | $0.000895 |
| 2026-08-28 | $0.000832 | $0.000807 | $0.000857 |
| 2026-08-29 | $0.000814 | $0.000790 | $0.000839 |
| 2026-08-30 | $0.000788 | $0.000764 | $0.000811 |
| 2026-08-31 | $0.000754 | $0.000732 | $0.000777 |
| 2026 September | |||
| 2026-09-01 | $0.000722 | $0.000701 | $0.000744 |
| 2026-09-02 | $0.000692 | $0.000671 | $0.000712 |
| 2026-09-03 | $0.000721 | $0.000699 | $0.000743 |
| 2026-09-04 | $0.000690 | $0.000670 | $0.000711 |
| 2026-09-05 | $0.000661 | $0.000641 | $0.000681 |
| 2026-09-06 | $0.000633 | $0.000614 | $0.000652 |
| 2026-09-07 | $0.000606 | $0.000588 | $0.000624 |
| 2026-09-08 | $0.000610 | $0.000591 | $0.000628 |
| 2026-09-09 | $0.000636 | $0.000617 | $0.000655 |
| 2026-09-10 | $0.000609 | $0.000590 | $0.000627 |
| 2026-09-11 | $0.000602 | $0.000584 | $0.000620 |
| 2026-09-12 | $0.000608 | $0.000590 | $0.000626 |
| 2026-09-13 | $0.000587 | $0.000570 | $0.000605 |
| 2026-09-14 | $0.000562 | $0.000546 | $0.000579 |
| 2026-09-15 | $0.000586 | $0.000569 | $0.000604 |
| 2026-09-16 | $0.000601 | $0.000583 | $0.000619 |
| 2026-09-17 | $0.000609 | $0.000591 | $0.000627 |
| 2026-09-18 | $0.000635 | $0.000616 | $0.000654 |
| 2026-09-19 | $0.000662 | $0.000642 | $0.000682 |
| 2026-09-20 | $0.000643 | $0.000624 | $0.000662 |
| 2026-09-21 | $0.000670 | $0.000650 | $0.000691 |
| 2026-09-22 | $0.000642 | $0.000623 | $0.000661 |
| 2026-09-23 | $0.000615 | $0.000596 | $0.000633 |
| 2026-09-24 | $0.000641 | $0.000622 | $0.000660 |
| 2026-09-25 | $0.000622 | $0.000603 | $0.000641 |
| 2026-09-26 | $0.000649 | $0.000629 | $0.000668 |
| 2026-09-27 | $0.000631 | $0.000612 | $0.000650 |
| 2026-09-28 | $0.000604 | $0.000586 | $0.000622 |
| 2026-09-29 | $0.000601 | $0.000583 | $0.000619 |
| 2026-09-30 | $0.000615 | $0.000596 | $0.000633 |
| 2026 October | |||
| 2026-10-01 | $0.000589 | $0.000571 | $0.000606 |
| 2026-10-02 | $0.000564 | $0.000547 | $0.000581 |
| 2026-10-03 | $0.000588 | $0.000570 | $0.000605 |
| 2026-10-04 | $0.000565 | $0.000548 | $0.000582 |
| 2026-10-05 | $0.000541 | $0.000525 | $0.000557 |
| 2026-10-06 | $0.000542 | $0.000526 | $0.000558 |
| 2026-10-07 | $0.000565 | $0.000548 | $0.000582 |
| 2026-10-08 | $0.000541 | $0.000525 | $0.000557 |
| 2026-10-09 | $0.000553 | $0.000536 | $0.000569 |
| 2026-10-10 | $0.000555 | $0.000538 | $0.000571 |
| 2026-10-11 | $0.000536 | $0.000520 | $0.000552 |
| 2026-10-12 | $0.000513 | $0.000497 | $0.000528 |
| 2026-10-13 | $0.000491 | $0.000476 | $0.000506 |
| 2026-10-14 | $0.000474 | $0.000460 | $0.000488 |
| 2026-10-15 | $0.000463 | $0.000450 | $0.000477 |
| 2026-10-16 | $0.000444 | $0.000430 | $0.000457 |
| 2026-10-17 | $0.000442 | $0.000428 | $0.000455 |
| 2026-10-18 | $0.000460 | $0.000447 | $0.000474 |
| 2026-10-19 | $0.000441 | $0.000428 | $0.000454 |
| 2026-10-20 | $0.000422 | $0.000409 | $0.000435 |
| 2026-10-21 | $0.000440 | $0.000427 | $0.000453 |
| 2026-10-22 | $0.000421 | $0.000409 | $0.000434 |
| 2026-10-23 | $0.000439 | $0.000426 | $0.000453 |
| 2026-10-24 | $0.000423 | $0.000410 | $0.000436 |
| 2026-10-25 | $0.000422 | $0.000409 | $0.000434 |
| 2026-10-26 | $0.000411 | $0.000399 | $0.000423 |
| 2026-10-27 | $0.000429 | $0.000416 | $0.000441 |
| 2026-10-28 | $0.000427 | $0.000414 | $0.000440 |
| 2026-10-29 | $0.000415 | $0.000402 | $0.000427 |
| 2026-10-30 | $0.000431 | $0.000418 | $0.000444 |
| 2026-10-31 | $0.000435 | $0.000422 | $0.000448 |
| 2026 November | |||
| 2026-11-01 | $0.000433 | $0.000420 | $0.000446 |
| 2026-11-02 | $0.000445 | $0.000432 | $0.000458 |
| 2026-11-03 | $0.000464 | $0.000450 | $0.000478 |