Current Velo price: ▲ 0.016007 USD (+8,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.013967 | $0.013548 | $0.014386 |
2025-08-09 | $0.014577 | $0.014139 | $0.015014 |
2025-08-10 | $0.015213 | $0.014756 | $0.015669 |
2025-08-11 | $0.015876 | $0.015400 | $0.016352 |
2025-08-12 | $0.016569 | $0.016071 | $0.017066 |
2025-08-13 | $0.015856 | $0.015380 | $0.016332 |
2025-08-14 | $0.015538 | $0.015072 | $0.016004 |
2025-08-15 | $0.016215 | $0.015729 | $0.016702 |
2025-08-16 | $0.016366 | $0.015875 | $0.016857 |
2025-08-17 | $0.017079 | $0.016567 | $0.017592 |
2025-08-18 | $0.016566 | $0.016069 | $0.017063 |
2025-08-19 | $0.016764 | $0.016261 | $0.017267 |
2025-08-20 | $0.016835 | $0.016330 | $0.017340 |
2025-08-21 | $0.017241 | $0.016724 | $0.017758 |
2025-08-22 | $0.017970 | $0.017430 | $0.018509 |
2025-08-23 | $0.017197 | $0.016681 | $0.017713 |
2025-08-24 | $0.016745 | $0.016243 | $0.017247 |
2025-08-25 | $0.016921 | $0.016414 | $0.017429 |
2025-08-26 | $0.016908 | $0.016401 | $0.017416 |
2025-08-27 | $0.017646 | $0.017117 | $0.018175 |
2025-08-28 | $0.018416 | $0.017863 | $0.018968 |
2025-08-29 | $0.019219 | $0.018642 | $0.019796 |
2025-08-30 | $0.018734 | $0.018172 | $0.019296 |
2025-08-31 | $0.018897 | $0.018330 | $0.019464 |
2025 September | |||
2025-09-01 | $0.019721 | $0.019129 | $0.020313 |
2025-09-02 | $0.020581 | $0.019964 | $0.021199 |
2025-09-03 | $0.020212 | $0.019606 | $0.020819 |
2025-09-04 | $0.020526 | $0.019910 | $0.021142 |
2025-09-05 | $0.021175 | $0.020540 | $0.021811 |
2025-09-06 | $0.021072 | $0.020440 | $0.021704 |
2025-09-07 | $0.021178 | $0.020543 | $0.021813 |
2025-09-08 | $0.020885 | $0.020259 | $0.021512 |
2025-09-09 | $0.021796 | $0.021143 | $0.022450 |
2025-09-10 | $0.021795 | $0.021142 | $0.022449 |
2025-09-11 | $0.021934 | $0.021276 | $0.022592 |
2025-09-12 | $0.022891 | $0.022204 | $0.023577 |
2025-09-13 | $0.023889 | $0.023172 | $0.024606 |
2025-09-14 | $0.024931 | $0.024183 | $0.025679 |
2025-09-15 | $0.026018 | $0.025238 | $0.026799 |
2025-09-16 | $0.026088 | $0.025305 | $0.026870 |
2025-09-17 | $0.026276 | $0.025488 | $0.027065 |
2025-09-18 | $0.025146 | $0.024392 | $0.025901 |
2025-09-19 | $0.026243 | $0.025456 | $0.027030 |
2025-09-20 | $0.025235 | $0.024478 | $0.025992 |
2025-09-21 | $0.024827 | $0.024082 | $0.025572 |
2025-09-22 | $0.024708 | $0.023966 | $0.025449 |
2025-09-23 | $0.023942 | $0.023223 | $0.024660 |
2025-09-24 | $0.022912 | $0.022225 | $0.023599 |
2025-09-25 | $0.023911 | $0.023194 | $0.024629 |
2025-09-26 | $0.023838 | $0.023123 | $0.024553 |
2025-09-27 | $0.023485 | $0.022781 | $0.024190 |
2025-09-28 | $0.022970 | $0.022281 | $0.023659 |
2025-09-29 | $0.021982 | $0.021323 | $0.022642 |
2025-09-30 | $0.021548 | $0.020902 | $0.022195 |
2025 October | |||
2025-10-01 | $0.022094 | $0.021431 | $0.022757 |
2025-10-02 | $0.022789 | $0.022106 | $0.023473 |
2025-10-03 | $0.022770 | $0.022087 | $0.023454 |
2025-10-04 | $0.022719 | $0.022038 | $0.023401 |
2025-10-05 | $0.022712 | $0.022031 | $0.023394 |
2025-10-06 | $0.022416 | $0.021743 | $0.023088 |
2025-10-07 | $0.021452 | $0.020808 | $0.022095 |
2025-10-08 | $0.021282 | $0.020644 | $0.021921 |
2025-10-09 | $0.021278 | $0.020640 | $0.021917 |
2025-10-10 | $0.021360 | $0.020720 | $0.022001 |
2025-10-11 | $0.020442 | $0.019828 | $0.021055 |
2025-10-12 | $0.019563 | $0.018976 | $0.020149 |
2025-10-13 | $0.020416 | $0.019803 | $0.021028 |
2025-10-14 | $0.021306 | $0.020667 | $0.021946 |
2025-10-15 | $0.021290 | $0.020651 | $0.021929 |
2025-10-16 | $0.020375 | $0.019763 | $0.020986 |
2025-10-17 | $0.021189 | $0.020554 | $0.021825 |
2025-10-18 | $0.020278 | $0.019670 | $0.020886 |
2025-10-19 | $0.020804 | $0.020180 | $0.021428 |
2025-10-20 | $0.020096 | $0.019493 | $0.020699 |
2025-10-21 | $0.019232 | $0.018655 | $0.019809 |
2025-10-22 | $0.019647 | $0.019057 | $0.020236 |
2025-10-23 | $0.018802 | $0.018238 | $0.019366 |
2025-10-24 | $0.017993 | $0.017454 | $0.018533 |
2025-10-25 | $0.018583 | $0.018026 | $0.019140 |
2025-10-26 | $0.018800 | $0.018236 | $0.019364 |
2025-10-27 | $0.018241 | $0.017694 | $0.018788 |
2025-10-28 | $0.019037 | $0.018466 | $0.019608 |
2025-10-29 | $0.018218 | $0.017672 | $0.018765 |
2025-10-30 | $0.018572 | $0.018015 | $0.019129 |
2025-10-31 | $0.017773 | $0.017240 | $0.018307 |
2025 November | |||
2025-11-01 | $0.017158 | $0.016644 | $0.017673 |
2025-11-02 | $0.017058 | $0.016547 | $0.017570 |
2025-11-03 | $0.016954 | $0.016446 | $0.017463 |
2025-11-04 | $0.017694 | $0.017163 | $0.018225 |
2025-11-05 | $0.018466 | $0.017912 | $0.019020 |
2025-11-06 | $0.018652 | $0.018092 | $0.019212 |
2025-11-07 | $0.018717 | $0.018156 | $0.019279 |
2025-11-08 | $0.019254 | $0.018676 | $0.019831 |
2025-11-09 | $0.020094 | $0.019491 | $0.020696 |
2025-11-10 | $0.020152 | $0.019548 | $0.020757 |
2025-11-11 | $0.020115 | $0.019512 | $0.020718 |
2025-11-12 | $0.019676 | $0.019085 | $0.020266 |
2025-11-13 | $0.020216 | $0.019609 | $0.020822 |
2025-11-14 | $0.020173 | $0.019568 | $0.020779 |
2025-11-15 | $0.019923 | $0.019325 | $0.020520 |
2025-11-16 | $0.019066 | $0.018494 | $0.019638 |
2025-11-17 | $0.018246 | $0.017699 | $0.018793 |
2025-11-18 | $0.017931 | $0.017394 | $0.018469 |
2025-11-19 | $0.017160 | $0.016646 | $0.017675 |
2025-11-20 | $0.016767 | $0.016264 | $0.017270 |
2025-11-21 | $0.017042 | $0.016531 | $0.017553 |
2025-11-22 | $0.016762 | $0.016259 | $0.017265 |
2025-11-23 | $0.016395 | $0.015904 | $0.016887 |
2025-11-24 | $0.016950 | $0.016441 | $0.017458 |
2025-11-25 | $0.016612 | $0.016114 | $0.017110 |
2025-11-26 | $0.016560 | $0.016064 | $0.017057 |
2025-11-27 | $0.016353 | $0.015862 | $0.016843 |
2025-11-28 | $0.016305 | $0.015816 | $0.016794 |
2025-11-29 | $0.016332 | $0.015842 | $0.016822 |
2025-11-30 | $0.016431 | $0.015938 | $0.016923 |
2025 December | |||
2025-12-01 | $0.016374 | $0.015883 | $0.016865 |
2025-12-02 | $0.016432 | $0.015939 | $0.016925 |
2025-12-03 | $0.016449 | $0.015956 | $0.016943 |
2025-12-04 | $0.016350 | $0.015859 | $0.016840 |
2025-12-05 | $0.015646 | $0.015177 | $0.016116 |
2025-12-06 | $0.014974 | $0.014524 | $0.015423 |
2025-12-07 | $0.014588 | $0.014150 | $0.015026 |
2025-12-08 | $0.013961 | $0.013542 | $0.014379 |
2025-12-09 | $0.013360 | $0.012959 | $0.013761 |
2025-12-10 | $0.013506 | $0.013101 | $0.013912 |
2025-12-11 | $0.013126 | $0.012732 | $0.013520 |
2025-12-12 | $0.012562 | $0.012185 | $0.012938 |
2025-12-13 | $0.012143 | $0.011779 | $0.012507 |
2025-12-14 | $0.011621 | $0.011272 | $0.011969 |
2025-12-15 | $0.012127 | $0.011764 | $0.012491 |
2025-12-16 | $0.012656 | $0.012277 | $0.013036 |
2025-12-17 | $0.013209 | $0.012812 | $0.013605 |
2025-12-18 | $0.012640 | $0.012261 | $0.013020 |
2025-12-19 | $0.013192 | $0.012796 | $0.013588 |
2025-12-20 | $0.013767 | $0.013354 | $0.014180 |
2025-12-21 | $0.014368 | $0.013937 | $0.014799 |
2025-12-22 | $0.014104 | $0.013680 | $0.014527 |
2025-12-23 | $0.014719 | $0.014277 | $0.015160 |
2025-12-24 | $0.014086 | $0.013663 | $0.014508 |
2025-12-25 | $0.014700 | $0.014259 | $0.015141 |
2025-12-26 | $0.014068 | $0.013646 | $0.014490 |
2025-12-27 | $0.013799 | $0.013385 | $0.014213 |
2025-12-28 | $0.013832 | $0.013417 | $0.014247 |
2025-12-29 | $0.013237 | $0.012840 | $0.013634 |
2025-12-30 | $0.013487 | $0.013082 | $0.013892 |
2025-12-31 | $0.012907 | $0.012520 | $0.013294 |