Current Velocore price: â–¼ 0.00297735 USD (-6,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002287 | $0.002218 | $0.002355 |
| 2026-01-02 | $0.002235 | $0.002168 | $0.002302 |
| 2026-01-03 | $0.002137 | $0.002073 | $0.002201 |
| 2026-01-04 | $0.002233 | $0.002166 | $0.002300 |
| 2026-01-05 | $0.002134 | $0.002070 | $0.002198 |
| 2026-01-06 | $0.002083 | $0.002021 | $0.002146 |
| 2026-01-07 | $0.002050 | $0.001989 | $0.002112 |
| 2026-01-08 | $0.001994 | $0.001934 | $0.002054 |
| 2026-01-09 | $0.001992 | $0.001932 | $0.002052 |
| 2026-01-10 | $0.002081 | $0.002019 | $0.002144 |
| 2026-01-11 | $0.002064 | $0.002002 | $0.002126 |
| 2026-01-12 | $0.001998 | $0.001938 | $0.002058 |
| 2026-01-13 | $0.001954 | $0.001896 | $0.002013 |
| 2026-01-14 | $0.001935 | $0.001877 | $0.001993 |
| 2026-01-15 | $0.001977 | $0.001917 | $0.002036 |
| 2026-01-16 | $0.001924 | $0.001867 | $0.001982 |
| 2026-01-17 | $0.001887 | $0.001830 | $0.001944 |
| 2026-01-18 | $0.001889 | $0.001833 | $0.001946 |
| 2026-01-19 | $0.001898 | $0.001841 | $0.001955 |
| 2026-01-20 | $0.001982 | $0.001923 | $0.002041 |
| 2026-01-21 | $0.001982 | $0.001922 | $0.002041 |
| 2026-01-22 | $0.001991 | $0.001931 | $0.002050 |
| 2026-01-23 | $0.001939 | $0.001881 | $0.001997 |
| 2026-01-24 | $0.001888 | $0.001832 | $0.001945 |
| 2026-01-25 | $0.001925 | $0.001868 | $0.001983 |
| 2026-01-26 | $0.001867 | $0.001811 | $0.001923 |
| 2026-01-27 | $0.001915 | $0.001858 | $0.001972 |
| 2026-01-28 | $0.001969 | $0.001910 | $0.002028 |
| 2026-01-29 | $0.002057 | $0.001996 | $0.002119 |
| 2026-01-30 | $0.002028 | $0.001967 | $0.002089 |
| 2026-01-31 | $0.002039 | $0.001978 | $0.002101 |
| 2026 February | |||
| 2026-02-01 | $0.002131 | $0.002067 | $0.002195 |
| 2026-02-02 | $0.002101 | $0.002038 | $0.002164 |
| 2026-02-03 | $0.002098 | $0.002035 | $0.002161 |
| 2026-02-04 | $0.002006 | $0.001946 | $0.002066 |
| 2026-02-05 | $0.002096 | $0.002033 | $0.002158 |
| 2026-02-06 | $0.002143 | $0.002079 | $0.002208 |
| 2026-02-07 | $0.002201 | $0.002135 | $0.002267 |
| 2026-02-08 | $0.002199 | $0.002133 | $0.002265 |
| 2026-02-09 | $0.002244 | $0.002177 | $0.002312 |
| 2026-02-10 | $0.002345 | $0.002275 | $0.002415 |
| 2026-02-11 | $0.002242 | $0.002175 | $0.002309 |
| 2026-02-12 | $0.002342 | $0.002272 | $0.002412 |
| 2026-02-13 | $0.002447 | $0.002374 | $0.002520 |
| 2026-02-14 | $0.002371 | $0.002300 | $0.002442 |
| 2026-02-15 | $0.002267 | $0.002199 | $0.002335 |
| 2026-02-16 | $0.002308 | $0.002238 | $0.002377 |
| 2026-02-17 | $0.002288 | $0.002220 | $0.002357 |
| 2026-02-18 | $0.002188 | $0.002122 | $0.002253 |
| 2026-02-19 | $0.002111 | $0.002047 | $0.002174 |
| 2026-02-20 | $0.002097 | $0.002034 | $0.002160 |
| 2026-02-21 | $0.002005 | $0.001945 | $0.002065 |
| 2026-02-22 | $0.002035 | $0.001974 | $0.002096 |
| 2026-02-23 | $0.002040 | $0.001979 | $0.002101 |
| 2026-02-24 | $0.002131 | $0.002067 | $0.002195 |
| 2026-02-25 | $0.002187 | $0.002121 | $0.002252 |
| 2026-02-26 | $0.002090 | $0.002028 | $0.002153 |
| 2026-02-27 | $0.002122 | $0.002059 | $0.002186 |
| 2026-02-28 | $0.002217 | $0.002151 | $0.002284 |
| 2026 March | |||
| 2026-03-01 | $0.002317 | $0.002247 | $0.002386 |
| 2026-03-02 | $0.002300 | $0.002231 | $0.002369 |
| 2026-03-03 | $0.002403 | $0.002331 | $0.002475 |
| 2026-03-04 | $0.002297 | $0.002228 | $0.002366 |
| 2026-03-05 | $0.002361 | $0.002290 | $0.002432 |
| 2026-03-06 | $0.002324 | $0.002254 | $0.002393 |
| 2026-03-07 | $0.002324 | $0.002254 | $0.002394 |
| 2026-03-08 | $0.002327 | $0.002257 | $0.002397 |
| 2026-03-09 | $0.002319 | $0.002250 | $0.002389 |
| 2026-03-10 | $0.002312 | $0.002242 | $0.002381 |
| 2026-03-11 | $0.002250 | $0.002182 | $0.002317 |
| 2026-03-12 | $0.002209 | $0.002142 | $0.002275 |
| 2026-03-13 | $0.002153 | $0.002089 | $0.002218 |
| 2026-03-14 | $0.002059 | $0.001997 | $0.002120 |
| 2026-03-15 | $0.002032 | $0.001971 | $0.002093 |
| 2026-03-16 | $0.001946 | $0.001887 | $0.002004 |
| 2026-03-17 | $0.002033 | $0.001972 | $0.002094 |
| 2026-03-18 | $0.001943 | $0.001885 | $0.002002 |
| 2026-03-19 | $0.001959 | $0.001900 | $0.002017 |
| 2026-03-20 | $0.001973 | $0.001914 | $0.002032 |
| 2026-03-21 | $0.001978 | $0.001918 | $0.002037 |
| 2026-03-22 | $0.002066 | $0.002004 | $0.002128 |
| 2026-03-23 | $0.002159 | $0.002094 | $0.002224 |
| 2026-03-24 | $0.002163 | $0.002098 | $0.002228 |
| 2026-03-25 | $0.002164 | $0.002099 | $0.002228 |
| 2026-03-26 | $0.002093 | $0.002031 | $0.002156 |
| 2026-03-27 | $0.002061 | $0.001999 | $0.002123 |
| 2026-03-28 | $0.002033 | $0.001972 | $0.002094 |
| 2026-03-29 | $0.002061 | $0.001999 | $0.002123 |
| 2026-03-30 | $0.002051 | $0.001989 | $0.002112 |
| 2026-03-31 | $0.002058 | $0.001996 | $0.002120 |
| 2026 April | |||
| 2026-04-01 | $0.001996 | $0.001936 | $0.002056 |
| 2026-04-02 | $0.001909 | $0.001851 | $0.001966 |
| 2026-04-03 | $0.001856 | $0.001800 | $0.001911 |
| 2026-04-04 | $0.001939 | $0.001880 | $0.001997 |
| 2026-04-05 | $0.001853 | $0.001798 | $0.001909 |
| 2026-04-06 | $0.001936 | $0.001878 | $0.001994 |
| 2026-04-07 | $0.001898 | $0.001841 | $0.001955 |
| 2026-04-08 | $0.001815 | $0.001760 | $0.001869 |
| 2026-04-09 | $0.001809 | $0.001755 | $0.001864 |
| 2026-04-10 | $0.001730 | $0.001678 | $0.001782 |
| 2026-04-11 | $0.001689 | $0.001639 | $0.001740 |
| 2026-04-12 | $0.001615 | $0.001567 | $0.001663 |
| 2026-04-13 | $0.001581 | $0.001533 | $0.001628 |
| 2026-04-14 | $0.001511 | $0.001466 | $0.001557 |
| 2026-04-15 | $0.001445 | $0.001401 | $0.001488 |
| 2026-04-16 | $0.001455 | $0.001411 | $0.001498 |
| 2026-04-17 | $0.001511 | $0.001466 | $0.001557 |
| 2026-04-18 | $0.001531 | $0.001485 | $0.001577 |
| 2026-04-19 | $0.001518 | $0.001472 | $0.001563 |
| 2026-04-20 | $0.001483 | $0.001439 | $0.001528 |
| 2026-04-21 | $0.001418 | $0.001375 | $0.001460 |
| 2026-04-22 | $0.001426 | $0.001383 | $0.001468 |
| 2026-04-23 | $0.001489 | $0.001445 | $0.001534 |
| 2026-04-24 | $0.001424 | $0.001381 | $0.001467 |
| 2026-04-25 | $0.001488 | $0.001443 | $0.001532 |
| 2026-04-26 | $0.001475 | $0.001431 | $0.001519 |
| 2026-04-27 | $0.001499 | $0.001454 | $0.001544 |
| 2026-04-28 | $0.001533 | $0.001487 | $0.001578 |
| 2026-04-29 | $0.001465 | $0.001421 | $0.001509 |
| 2026-04-30 | $0.001523 | $0.001477 | $0.001569 |
| 2026 May | |||
| 2026-05-01 | $0.001591 | $0.001543 | $0.001639 |
| 2026-05-02 | $0.001521 | $0.001476 | $0.001567 |
| 2026-05-03 | $0.001504 | $0.001459 | $0.001549 |
| 2026-05-04 | $0.001438 | $0.001395 | $0.001481 |
| 2026-05-05 | $0.001502 | $0.001457 | $0.001547 |
| 2026-05-06 | $0.001569 | $0.001522 | $0.001616 |
| 2026-05-07 | $0.001500 | $0.001455 | $0.001545 |
| 2026-05-08 | $0.001434 | $0.001391 | $0.001477 |
| 2026-05-09 | $0.001371 | $0.001330 | $0.001412 |
| 2026-05-10 | $0.001362 | $0.001321 | $0.001403 |
| 2026-05-11 | $0.001319 | $0.001279 | $0.001358 |
| 2026-05-12 | $0.001261 | $0.001223 | $0.001298 |
| 2026-05-13 | $0.001230 | $0.001193 | $0.001267 |
| 2026-05-14 | $0.001185 | $0.001150 | $0.001221 |
| 2026-05-15 | $0.001225 | $0.001189 | $0.001262 |
| 2026-05-16 | $0.001180 | $0.001145 | $0.001216 |
| 2026-05-17 | $0.001128 | $0.001094 | $0.001162 |
| 2026-05-18 | $0.001179 | $0.001143 | $0.001214 |
| 2026-05-19 | $0.001127 | $0.001093 | $0.001161 |
| 2026-05-20 | $0.001077 | $0.001045 | $0.001110 |
| 2026-05-21 | $0.001116 | $0.001083 | $0.001150 |
| 2026-05-22 | $0.001071 | $0.001038 | $0.001103 |
| 2026-05-23 | $0.001036 | $0.001005 | $0.001067 |
| 2026-05-24 | $0.001034 | $0.001003 | $0.001065 |
| 2026-05-25 | $0.000998 | $0.000968 | $0.001028 |
| 2026-05-26 | $0.000954 | $0.000925 | $0.000983 |
| 2026-05-27 | $0.000954 | $0.000926 | $0.000983 |
| 2026-05-28 | $0.000939 | $0.000911 | $0.000968 |
| 2026-05-29 | $0.000929 | $0.000901 | $0.000957 |
| 2026-05-30 | $0.000971 | $0.000942 | $0.001000 |
| 2026-05-31 | $0.001014 | $0.000984 | $0.001045 |
| 2026 June | |||
| 2026-06-01 | $0.000987 | $0.000957 | $0.001016 |
| 2026-06-02 | $0.000943 | $0.000915 | $0.000972 |
| 2026-06-03 | $0.000902 | $0.000875 | $0.000929 |
| 2026-06-04 | $0.000862 | $0.000836 | $0.000888 |
| 2026-06-05 | $0.000824 | $0.000800 | $0.000849 |
| 2026-06-06 | $0.000861 | $0.000835 | $0.000887 |
| 2026-06-07 | $0.000843 | $0.000818 | $0.000869 |
| 2026-06-08 | $0.000809 | $0.000785 | $0.000833 |
| 2026-06-09 | $0.000804 | $0.000780 | $0.000828 |
| 2026-06-10 | $0.000840 | $0.000815 | $0.000866 |
| 2026-06-11 | $0.000821 | $0.000797 | $0.000846 |
| 2026-06-12 | $0.000858 | $0.000832 | $0.000884 |
| 2026-06-13 | $0.000865 | $0.000839 | $0.000891 |
| 2026-06-14 | $0.000861 | $0.000835 | $0.000887 |
| 2026-06-15 | $0.000853 | $0.000827 | $0.000878 |
| 2026-06-16 | $0.000855 | $0.000829 | $0.000881 |
| 2026-06-17 | $0.000860 | $0.000834 | $0.000886 |
| 2026-06-18 | $0.000822 | $0.000798 | $0.000847 |
| 2026-06-19 | $0.000807 | $0.000783 | $0.000831 |
| 2026-06-20 | $0.000831 | $0.000806 | $0.000856 |
| 2026-06-21 | $0.000834 | $0.000809 | $0.000859 |
| 2026-06-22 | $0.000851 | $0.000825 | $0.000876 |
| 2026-06-23 | $0.000818 | $0.000794 | $0.000843 |
| 2026-06-24 | $0.000816 | $0.000791 | $0.000840 |
| 2026-06-25 | $0.000780 | $0.000756 | $0.000803 |
| 2026-06-26 | $0.000759 | $0.000736 | $0.000782 |
| 2026-06-27 | $0.000760 | $0.000737 | $0.000783 |
| 2026-06-28 | $0.000761 | $0.000738 | $0.000784 |
| 2026-06-29 | $0.000759 | $0.000736 | $0.000781 |
| 2026-06-30 | $0.000766 | $0.000743 | $0.000789 |
| 2026 July | |||
| 2026-07-01 | $0.000763 | $0.000740 | $0.000786 |
| 2026-07-02 | $0.000757 | $0.000734 | $0.000780 |
| 2026-07-03 | $0.000724 | $0.000702 | $0.000745 |
| 2026-07-04 | $0.000742 | $0.000720 | $0.000765 |
| 2026-07-05 | $0.000716 | $0.000694 | $0.000737 |
| 2026-07-06 | $0.000686 | $0.000666 | $0.000707 |
| 2026-07-07 | $0.000717 | $0.000695 | $0.000738 |
| 2026-07-08 | $0.000711 | $0.000690 | $0.000733 |
| 2026-07-09 | $0.000680 | $0.000660 | $0.000700 |
| 2026-07-10 | $0.000682 | $0.000662 | $0.000703 |
| 2026-07-11 | $0.000671 | $0.000651 | $0.000691 |
| 2026-07-12 | $0.000667 | $0.000647 | $0.000687 |
| 2026-07-13 | $0.000657 | $0.000638 | $0.000677 |
| 2026-07-14 | $0.000687 | $0.000666 | $0.000707 |
| 2026-07-15 | $0.000661 | $0.000642 | $0.000681 |
| 2026-07-16 | $0.000691 | $0.000670 | $0.000712 |
| 2026-07-17 | $0.000691 | $0.000671 | $0.000712 |
| 2026-07-18 | $0.000664 | $0.000644 | $0.000684 |
| 2026-07-19 | $0.000649 | $0.000629 | $0.000668 |
| 2026-07-20 | $0.000652 | $0.000632 | $0.000671 |
| 2026-07-21 | $0.000650 | $0.000630 | $0.000669 |
| 2026-07-22 | $0.000645 | $0.000626 | $0.000665 |
| 2026-07-23 | $0.000657 | $0.000637 | $0.000677 |
| 2026-07-24 | $0.000650 | $0.000630 | $0.000669 |
| 2026-07-25 | $0.000665 | $0.000645 | $0.000685 |
| 2026-07-26 | $0.000671 | $0.000651 | $0.000691 |
| 2026-07-27 | $0.000698 | $0.000677 | $0.000719 |
| 2026-07-28 | $0.000667 | $0.000647 | $0.000687 |
| 2026-07-29 | $0.000652 | $0.000632 | $0.000672 |
| 2026-07-30 | $0.000654 | $0.000634 | $0.000674 |
| 2026-07-31 | $0.000625 | $0.000606 | $0.000644 |
| 2026 August | |||
| 2026-08-01 | $0.000637 | $0.000618 | $0.000657 |
| 2026-08-02 | $0.000618 | $0.000600 | $0.000637 |
| 2026-08-03 | $0.000620 | $0.000601 | $0.000638 |
| 2026-08-04 | $0.000646 | $0.000627 | $0.000666 |
| 2026-08-05 | $0.000618 | $0.000599 | $0.000637 |
| 2026-08-06 | $0.000621 | $0.000602 | $0.000640 |
| 2026-08-07 | $0.000609 | $0.000591 | $0.000627 |
| 2026-08-08 | $0.000582 | $0.000565 | $0.000600 |
| 2026-08-09 | $0.000586 | $0.000569 | $0.000604 |
| 2026-08-10 | $0.000561 | $0.000544 | $0.000577 |
| 2026-08-11 | $0.000570 | $0.000553 | $0.000587 |
| 2026-08-12 | $0.000589 | $0.000571 | $0.000606 |
| 2026-08-13 | $0.000563 | $0.000546 | $0.000580 |
| 2026-08-14 | $0.000570 | $0.000553 | $0.000587 |
| 2026-08-15 | $0.000559 | $0.000542 | $0.000576 |
| 2026-08-16 | $0.000554 | $0.000537 | $0.000571 |
| 2026-08-17 | $0.000558 | $0.000542 | $0.000575 |
| 2026-08-18 | $0.000555 | $0.000538 | $0.000571 |
| 2026-08-19 | $0.000550 | $0.000533 | $0.000566 |
| 2026-08-20 | $0.000565 | $0.000548 | $0.000582 |
| 2026-08-21 | $0.000569 | $0.000552 | $0.000586 |
| 2026-08-22 | $0.000574 | $0.000557 | $0.000591 |
| 2026-08-23 | $0.000560 | $0.000543 | $0.000576 |
| 2026-08-24 | $0.000554 | $0.000538 | $0.000571 |
| 2026-08-25 | $0.000550 | $0.000533 | $0.000566 |
| 2026-08-26 | $0.000525 | $0.000510 | $0.000541 |
| 2026-08-27 | $0.000545 | $0.000529 | $0.000562 |
| 2026-08-28 | $0.000570 | $0.000553 | $0.000587 |
| 2026-08-29 | $0.000569 | $0.000551 | $0.000586 |
| 2026-08-30 | $0.000549 | $0.000532 | $0.000565 |
| 2026-08-31 | $0.000544 | $0.000527 | $0.000560 |
| 2026 September | |||
| 2026-09-01 | $0.000522 | $0.000506 | $0.000538 |
| 2026-09-02 | $0.000507 | $0.000492 | $0.000522 |
| 2026-09-03 | $0.000518 | $0.000503 | $0.000534 |
| 2026-09-04 | $0.000513 | $0.000498 | $0.000529 |
| 2026-09-05 | $0.000535 | $0.000519 | $0.000551 |
| 2026-09-06 | $0.000526 | $0.000510 | $0.000542 |
| 2026-09-07 | $0.000526 | $0.000510 | $0.000542 |
| 2026-09-08 | $0.000531 | $0.000516 | $0.000547 |
| 2026-09-09 | $0.000514 | $0.000499 | $0.000529 |
| 2026-09-10 | $0.000524 | $0.000509 | $0.000540 |
| 2026-09-11 | $0.000524 | $0.000508 | $0.000539 |
| 2026-09-12 | $0.000520 | $0.000505 | $0.000536 |
| 2026-09-13 | $0.000544 | $0.000527 | $0.000560 |
| 2026-09-14 | $0.000520 | $0.000504 | $0.000535 |
| 2026-09-15 | $0.000543 | $0.000527 | $0.000559 |
| 2026-09-16 | $0.000567 | $0.000550 | $0.000584 |
| 2026-09-17 | $0.000542 | $0.000526 | $0.000559 |
| 2026-09-18 | $0.000526 | $0.000510 | $0.000541 |
| 2026-09-19 | $0.000543 | $0.000526 | $0.000559 |
| 2026-09-20 | $0.000567 | $0.000550 | $0.000584 |
| 2026-09-21 | $0.000569 | $0.000552 | $0.000586 |
| 2026-09-22 | $0.000594 | $0.000576 | $0.000612 |
| 2026-09-23 | $0.000568 | $0.000551 | $0.000585 |
| 2026-09-24 | $0.000590 | $0.000572 | $0.000608 |
| 2026-09-25 | $0.000616 | $0.000598 | $0.000635 |
| 2026-09-26 | $0.000596 | $0.000578 | $0.000614 |
| 2026-09-27 | $0.000598 | $0.000580 | $0.000616 |
| 2026-09-28 | $0.000612 | $0.000594 | $0.000630 |
| 2026-09-29 | $0.000625 | $0.000606 | $0.000644 |
| 2026-09-30 | $0.000598 | $0.000580 | $0.000616 |
| 2026 October | |||
| 2026-10-01 | $0.000571 | $0.000554 | $0.000589 |
| 2026-10-02 | $0.000546 | $0.000530 | $0.000563 |
| 2026-10-03 | $0.000522 | $0.000507 | $0.000538 |
| 2026-10-04 | $0.000499 | $0.000484 | $0.000514 |
| 2026-10-05 | $0.000522 | $0.000506 | $0.000537 |
| 2026-10-06 | $0.000503 | $0.000488 | $0.000518 |
| 2026-10-07 | $0.000502 | $0.000487 | $0.000518 |
| 2026-10-08 | $0.000480 | $0.000466 | $0.000495 |
| 2026-10-09 | $0.000502 | $0.000487 | $0.000517 |
| 2026-10-10 | $0.000524 | $0.000508 | $0.000539 |
| 2026-10-11 | $0.000529 | $0.000513 | $0.000544 |
| 2026-10-12 | $0.000543 | $0.000527 | $0.000560 |
| 2026-10-13 | $0.000567 | $0.000550 | $0.000584 |
| 2026-10-14 | $0.000592 | $0.000575 | $0.000610 |
| 2026-10-15 | $0.000570 | $0.000553 | $0.000588 |
| 2026-10-16 | $0.000556 | $0.000539 | $0.000572 |
| 2026-10-17 | $0.000531 | $0.000515 | $0.000547 |
| 2026-10-18 | $0.000508 | $0.000493 | $0.000523 |
| 2026-10-19 | $0.000530 | $0.000515 | $0.000546 |
| 2026-10-20 | $0.000554 | $0.000538 | $0.000571 |
| 2026-10-21 | $0.000530 | $0.000514 | $0.000546 |
| 2026-10-22 | $0.000507 | $0.000491 | $0.000522 |
| 2026-10-23 | $0.000529 | $0.000513 | $0.000545 |
| 2026-10-24 | $0.000553 | $0.000536 | $0.000570 |
| 2026-10-25 | $0.000530 | $0.000514 | $0.000546 |
| 2026-10-26 | $0.000521 | $0.000505 | $0.000537 |
| 2026-10-27 | $0.000510 | $0.000495 | $0.000525 |
| 2026-10-28 | $0.000489 | $0.000475 | $0.000504 |
| 2026-10-29 | $0.000511 | $0.000496 | $0.000527 |
| 2026-10-30 | $0.000489 | $0.000474 | $0.000503 |
| 2026-10-31 | $0.000511 | $0.000495 | $0.000526 |
| 2026 November | |||
| 2026-11-01 | $0.000534 | $0.000518 | $0.000550 |
| 2026-11-02 | $0.000510 | $0.000495 | $0.000525 |
| 2026-11-03 | $0.000488 | $0.000473 | $0.000502 |