Current Vemate price: â–¼ 0.00335993 USD (-6,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.000929 | $0.000901 | $0.000957 |
| 2028-01-02 | $0.000899 | $0.000872 | $0.000925 |
| 2028-01-03 | $0.000898 | $0.000871 | $0.000925 |
| 2028-01-04 | $0.000926 | $0.000899 | $0.000954 |
| 2028-01-05 | $0.000938 | $0.000910 | $0.000966 |
| 2028-01-06 | $0.000907 | $0.000880 | $0.000935 |
| 2028-01-07 | $0.000907 | $0.000880 | $0.000934 |
| 2028-01-08 | $0.000935 | $0.000907 | $0.000963 |
| 2028-01-09 | $0.000958 | $0.000929 | $0.000986 |
| 2028-01-10 | $0.000970 | $0.000941 | $0.000999 |
| 2028-01-11 | $0.000953 | $0.000924 | $0.000981 |
| 2028-01-12 | $0.000922 | $0.000894 | $0.000949 |
| 2028-01-13 | $0.000926 | $0.000899 | $0.000954 |
| 2028-01-14 | $0.000928 | $0.000900 | $0.000955 |
| 2028-01-15 | $0.000939 | $0.000910 | $0.000967 |
| 2028-01-16 | $0.000956 | $0.000927 | $0.000985 |
| 2028-01-17 | $0.000986 | $0.000956 | $0.001015 |
| 2028-01-18 | $0.000954 | $0.000925 | $0.000982 |
| 2028-01-19 | $0.000974 | $0.000945 | $0.001004 |
| 2028-01-20 | $0.000966 | $0.000937 | $0.000995 |
| 2028-01-21 | $0.000949 | $0.000921 | $0.000978 |
| 2028-01-22 | $0.000919 | $0.000891 | $0.000946 |
| 2028-01-23 | $0.000947 | $0.000919 | $0.000975 |
| 2028-01-24 | $0.000926 | $0.000899 | $0.000954 |
| 2028-01-25 | $0.000931 | $0.000903 | $0.000959 |
| 2028-01-26 | $0.000928 | $0.000900 | $0.000956 |
| 2028-01-27 | $0.000950 | $0.000921 | $0.000978 |
| 2028-01-28 | $0.000919 | $0.000891 | $0.000947 |
| 2028-01-29 | $0.000948 | $0.000919 | $0.000976 |
| 2028-01-30 | $0.000960 | $0.000931 | $0.000989 |
| 2028-01-31 | $0.000929 | $0.000901 | $0.000956 |
| 2028 February | |||
| 2028-02-01 | $0.000957 | $0.000929 | $0.000986 |
| 2028-02-02 | $0.000987 | $0.000958 | $0.001017 |
| 2028-02-03 | $0.000987 | $0.000958 | $0.001017 |
| 2028-02-04 | $0.000978 | $0.000949 | $0.001008 |
| 2028-02-05 | $0.000946 | $0.000918 | $0.000975 |
| 2028-02-06 | $0.000976 | $0.000947 | $0.001005 |
| 2028-02-07 | $0.000944 | $0.000916 | $0.000972 |
| 2028-02-08 | $0.000950 | $0.000922 | $0.000979 |
| 2028-02-09 | $0.000935 | $0.000907 | $0.000963 |
| 2028-02-10 | $0.000924 | $0.000896 | $0.000952 |
| 2028-02-11 | $0.000924 | $0.000896 | $0.000951 |
| 2028-02-12 | $0.000894 | $0.000867 | $0.000921 |
| 2028-02-13 | $0.000865 | $0.000839 | $0.000891 |
| 2028-02-14 | $0.000837 | $0.000812 | $0.000862 |
| 2028-02-15 | $0.000863 | $0.000837 | $0.000889 |
| 2028-02-16 | $0.000835 | $0.000810 | $0.000860 |
| 2028-02-17 | $0.000839 | $0.000814 | $0.000864 |
| 2028-02-18 | $0.000847 | $0.000821 | $0.000872 |
| 2028-02-19 | $0.000835 | $0.000810 | $0.000860 |
| 2028-02-20 | $0.000861 | $0.000835 | $0.000887 |
| 2028-02-21 | $0.000833 | $0.000808 | $0.000858 |
| 2028-02-22 | $0.000851 | $0.000826 | $0.000877 |
| 2028-02-23 | $0.000878 | $0.000852 | $0.000904 |
| 2028-02-24 | $0.000849 | $0.000824 | $0.000875 |
| 2028-02-25 | $0.000835 | $0.000810 | $0.000860 |
| 2028-02-26 | $0.000861 | $0.000835 | $0.000887 |
| 2028-02-27 | $0.000833 | $0.000808 | $0.000858 |
| 2028-02-28 | $0.000859 | $0.000833 | $0.000884 |
| 2028-02-29 | $0.000831 | $0.000806 | $0.000856 |
| 2028 March | |||
| 2028-03-01 | $0.000857 | $0.000831 | $0.000882 |
| 2028-03-02 | $0.000829 | $0.000804 | $0.000854 |
| 2028-03-03 | $0.000855 | $0.000829 | $0.000880 |
| 2028-03-04 | $0.000827 | $0.000802 | $0.000852 |
| 2028-03-05 | $0.000834 | $0.000809 | $0.000859 |
| 2028-03-06 | $0.000846 | $0.000821 | $0.000871 |
| 2028-03-07 | $0.000847 | $0.000821 | $0.000872 |
| 2028-03-08 | $0.000847 | $0.000821 | $0.000872 |
| 2028-03-09 | $0.000873 | $0.000847 | $0.000899 |
| 2028-03-10 | $0.000845 | $0.000819 | $0.000870 |
| 2028-03-11 | $0.000840 | $0.000815 | $0.000865 |
| 2028-03-12 | $0.000826 | $0.000801 | $0.000850 |
| 2028-03-13 | $0.000851 | $0.000826 | $0.000877 |
| 2028-03-14 | $0.000862 | $0.000836 | $0.000888 |
| 2028-03-15 | $0.000862 | $0.000836 | $0.000888 |
| 2028-03-16 | $0.000834 | $0.000809 | $0.000859 |
| 2028-03-17 | $0.000853 | $0.000828 | $0.000879 |
| 2028-03-18 | $0.000826 | $0.000801 | $0.000850 |
| 2028-03-19 | $0.000851 | $0.000826 | $0.000877 |
| 2028-03-20 | $0.000824 | $0.000799 | $0.000848 |
| 2028-03-21 | $0.000847 | $0.000822 | $0.000872 |
| 2028-03-22 | $0.000873 | $0.000847 | $0.000900 |
| 2028-03-23 | $0.000868 | $0.000842 | $0.000894 |
| 2028-03-24 | $0.000895 | $0.000868 | $0.000922 |
| 2028-03-25 | $0.000895 | $0.000868 | $0.000922 |
| 2028-03-26 | $0.000875 | $0.000849 | $0.000902 |
| 2028-03-27 | $0.000875 | $0.000849 | $0.000902 |
| 2028-03-28 | $0.000875 | $0.000849 | $0.000902 |
| 2028-03-29 | $0.000894 | $0.000867 | $0.000920 |
| 2028-03-30 | $0.000886 | $0.000860 | $0.000913 |
| 2028-03-31 | $0.000886 | $0.000860 | $0.000913 |
| 2028 April | |||
| 2028-04-01 | $0.000888 | $0.000861 | $0.000915 |
| 2028-04-02 | $0.000877 | $0.000850 | $0.000903 |
| 2028-04-03 | $0.000876 | $0.000850 | $0.000903 |
| 2028-04-04 | $0.000848 | $0.000822 | $0.000873 |
| 2028-04-05 | $0.000820 | $0.000796 | $0.000845 |
| 2028-04-06 | $0.000820 | $0.000796 | $0.000845 |
| 2028-04-07 | $0.000820 | $0.000796 | $0.000845 |
| 2028-04-08 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-09 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-10 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-11 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-12 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-13 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-14 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-15 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-16 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-17 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-18 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-19 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-20 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-21 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-22 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-23 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-24 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-25 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-26 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-27 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-28 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-29 | $0.000824 | $0.000799 | $0.000849 |
| 2028-04-30 | $0.000824 | $0.000799 | $0.000849 |
| 2028 May | |||
| 2028-05-01 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-02 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-03 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-04 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-05 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-06 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-07 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-08 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-09 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-10 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-11 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-12 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-13 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-14 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-15 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-16 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-17 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-18 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-19 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-20 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-21 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-22 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-23 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-24 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-25 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-26 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-27 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-28 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-29 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-30 | $0.000824 | $0.000799 | $0.000849 |
| 2028-05-31 | $0.000824 | $0.000799 | $0.000849 |
| 2028 June | |||
| 2028-06-01 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-02 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-03 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-04 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-05 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-06 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-07 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-08 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-09 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-10 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-11 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-12 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-13 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-14 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-15 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-16 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-17 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-18 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-19 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-20 | $0.000824 | $0.000799 | $0.000849 |
| 2028-06-21 | $0.000797 | $0.000773 | $0.000821 |
| 2028-06-22 | $0.000796 | $0.000772 | $0.000820 |
| 2028-06-23 | $0.000796 | $0.000772 | $0.000820 |
| 2028-06-24 | $0.000796 | $0.000772 | $0.000820 |
| 2028-06-25 | $0.000796 | $0.000772 | $0.000820 |
| 2028-06-26 | $0.000799 | $0.000775 | $0.000823 |
| 2028-06-27 | $0.000799 | $0.000775 | $0.000823 |
| 2028-06-28 | $0.000799 | $0.000775 | $0.000823 |
| 2028-06-29 | $0.000788 | $0.000765 | $0.000812 |
| 2028-06-30 | $0.000788 | $0.000765 | $0.000812 |
| 2028 July | |||
| 2028-07-01 | $0.000788 | $0.000765 | $0.000812 |
| 2028-07-02 | $0.000794 | $0.000771 | $0.000818 |
| 2028-07-03 | $0.000769 | $0.000745 | $0.000792 |
| 2028-07-04 | $0.000774 | $0.000750 | $0.000797 |
| 2028-07-05 | $0.000774 | $0.000750 | $0.000797 |
| 2028-07-06 | $0.000774 | $0.000750 | $0.000797 |
| 2028-07-07 | $0.000783 | $0.000759 | $0.000806 |
| 2028-07-08 | $0.000783 | $0.000759 | $0.000806 |
| 2028-07-09 | $0.000783 | $0.000759 | $0.000806 |
| 2028-07-10 | $0.000783 | $0.000759 | $0.000806 |
| 2028-07-11 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-12 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-13 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-14 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-15 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-16 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-17 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-18 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-19 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-20 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-21 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-22 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-23 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-24 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-25 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-26 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-27 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-28 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-29 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-30 | $0.000785 | $0.000761 | $0.000809 |
| 2028-07-31 | $0.000785 | $0.000761 | $0.000809 |
| 2028 August | |||
| 2028-08-01 | $0.000785 | $0.000761 | $0.000809 |
| 2028-08-02 | $0.000785 | $0.000761 | $0.000809 |
| 2028-08-03 | $0.000785 | $0.000761 | $0.000809 |
| 2028-08-04 | $0.000759 | $0.000737 | $0.000782 |
| 2028-08-05 | $0.000783 | $0.000760 | $0.000807 |
| 2028-08-06 | $0.000771 | $0.000748 | $0.000794 |
| 2028-08-07 | $0.000771 | $0.000748 | $0.000794 |
| 2028-08-08 | $0.000791 | $0.000768 | $0.000815 |
| 2028-08-09 | $0.000791 | $0.000768 | $0.000815 |
| 2028-08-10 | $0.000794 | $0.000770 | $0.000818 |
| 2028-08-11 | $0.000795 | $0.000771 | $0.000819 |
| 2028-08-12 | $0.000790 | $0.000767 | $0.000814 |
| 2028-08-13 | $0.000775 | $0.000751 | $0.000798 |
| 2028-08-14 | $0.000775 | $0.000751 | $0.000798 |
| 2028-08-15 | $0.000777 | $0.000753 | $0.000800 |
| 2028-08-16 | $0.000777 | $0.000753 | $0.000800 |
| 2028-08-17 | $0.000774 | $0.000751 | $0.000797 |
| 2028-08-18 | $0.000774 | $0.000751 | $0.000797 |
| 2028-08-19 | $0.000774 | $0.000751 | $0.000797 |
| 2028-08-20 | $0.000774 | $0.000751 | $0.000797 |
| 2028-08-21 | $0.000774 | $0.000751 | $0.000797 |
| 2028-08-22 | $0.000774 | $0.000751 | $0.000797 |
| 2028-08-23 | $0.000749 | $0.000727 | $0.000771 |
| 2028-08-24 | $0.000772 | $0.000749 | $0.000795 |
| 2028-08-25 | $0.000788 | $0.000764 | $0.000811 |
| 2028-08-26 | $0.000794 | $0.000771 | $0.000818 |
| 2028-08-27 | $0.000794 | $0.000771 | $0.000818 |
| 2028-08-28 | $0.000819 | $0.000795 | $0.000844 |
| 2028-08-29 | $0.000801 | $0.000777 | $0.000825 |
| 2028-08-30 | $0.000775 | $0.000751 | $0.000798 |
| 2028-08-31 | $0.000795 | $0.000772 | $0.000819 |
| 2028 September | |||
| 2028-09-01 | $0.000788 | $0.000765 | $0.000812 |
| 2028-09-02 | $0.000763 | $0.000740 | $0.000786 |
| 2028-09-03 | $0.000763 | $0.000740 | $0.000786 |
| 2028-09-04 | $0.000786 | $0.000763 | $0.000810 |
| 2028-09-05 | $0.000800 | $0.000776 | $0.000824 |
| 2028-09-06 | $0.000810 | $0.000786 | $0.000834 |
| 2028-09-07 | $0.000800 | $0.000776 | $0.000824 |
| 2028-09-08 | $0.000800 | $0.000776 | $0.000824 |
| 2028-09-09 | $0.000825 | $0.000800 | $0.000850 |
| 2028-09-10 | $0.000851 | $0.000825 | $0.000876 |
| 2028-09-11 | $0.000877 | $0.000851 | $0.000903 |
| 2028-09-12 | $0.000849 | $0.000823 | $0.000874 |
| 2028-09-13 | $0.000865 | $0.000839 | $0.000891 |
| 2028-09-14 | $0.000891 | $0.000865 | $0.000918 |
| 2028-09-15 | $0.000880 | $0.000853 | $0.000906 |
| 2028-09-16 | $0.000851 | $0.000825 | $0.000877 |
| 2028-09-17 | $0.000823 | $0.000799 | $0.000848 |
| 2028-09-18 | $0.000849 | $0.000824 | $0.000874 |
| 2028-09-19 | $0.000849 | $0.000824 | $0.000874 |
| 2028-09-20 | $0.000875 | $0.000849 | $0.000902 |
| 2028-09-21 | $0.000847 | $0.000822 | $0.000872 |
| 2028-09-22 | $0.000829 | $0.000804 | $0.000853 |
| 2028-09-23 | $0.000802 | $0.000778 | $0.000826 |
| 2028-09-24 | $0.000776 | $0.000752 | $0.000799 |
| 2028-09-25 | $0.000773 | $0.000750 | $0.000797 |
| 2028-09-26 | $0.000778 | $0.000755 | $0.000801 |
| 2028-09-27 | $0.000784 | $0.000760 | $0.000807 |
| 2028-09-28 | $0.000764 | $0.000741 | $0.000787 |
| 2028-09-29 | $0.000777 | $0.000754 | $0.000801 |
| 2028-09-30 | $0.000777 | $0.000754 | $0.000801 |
| 2028 October | |||
| 2028-10-01 | $0.000801 | $0.000777 | $0.000825 |
| 2028-10-02 | $0.000801 | $0.000777 | $0.000825 |
| 2028-10-03 | $0.000805 | $0.000781 | $0.000829 |
| 2028-10-04 | $0.000813 | $0.000789 | $0.000838 |
| 2028-10-05 | $0.000807 | $0.000783 | $0.000831 |
| 2028-10-06 | $0.000807 | $0.000783 | $0.000831 |
| 2028-10-07 | $0.000807 | $0.000783 | $0.000831 |
| 2028-10-08 | $0.000781 | $0.000757 | $0.000804 |
| 2028-10-09 | $0.000781 | $0.000757 | $0.000804 |
| 2028-10-10 | $0.000780 | $0.000756 | $0.000803 |
| 2028-10-11 | $0.000754 | $0.000732 | $0.000777 |
| 2028-10-12 | $0.000730 | $0.000708 | $0.000752 |
| 2028-10-13 | $0.000706 | $0.000685 | $0.000727 |
| 2028-10-14 | $0.000728 | $0.000706 | $0.000750 |
| 2028-10-15 | $0.000704 | $0.000683 | $0.000725 |
| 2028-10-16 | $0.000705 | $0.000684 | $0.000726 |
| 2028-10-17 | $0.000692 | $0.000671 | $0.000712 |
| 2028-10-18 | $0.000673 | $0.000652 | $0.000693 |
| 2028-10-19 | $0.000651 | $0.000631 | $0.000670 |
| 2028-10-20 | $0.000630 | $0.000611 | $0.000649 |
| 2028-10-21 | $0.000628 | $0.000609 | $0.000646 |
| 2028-10-22 | $0.000607 | $0.000589 | $0.000625 |
| 2028-10-23 | $0.000588 | $0.000570 | $0.000605 |
| 2028-10-24 | $0.000570 | $0.000553 | $0.000587 |
| 2028-10-25 | $0.000562 | $0.000545 | $0.000579 |
| 2028-10-26 | $0.000544 | $0.000528 | $0.000560 |
| 2028-10-27 | $0.000561 | $0.000544 | $0.000578 |
| 2028-10-28 | $0.000543 | $0.000526 | $0.000559 |
| 2028-10-29 | $0.000525 | $0.000509 | $0.000541 |
| 2028-10-30 | $0.000508 | $0.000493 | $0.000523 |
| 2028-10-31 | $0.000512 | $0.000497 | $0.000527 |
| 2028 November | |||
| 2028-11-01 | $0.000500 | $0.000485 | $0.000515 |
| 2028-11-02 | $0.000487 | $0.000472 | $0.000502 |