Current Vemate price: â–¼ 0.00335993 USD (-6,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001699 | $0.001648 | $0.001750 |
| 2026-01-02 | $0.001644 | $0.001595 | $0.001693 |
| 2026-01-03 | $0.001591 | $0.001543 | $0.001638 |
| 2026-01-04 | $0.001600 | $0.001552 | $0.001648 |
| 2026-01-05 | $0.001584 | $0.001537 | $0.001632 |
| 2026-01-06 | $0.001632 | $0.001583 | $0.001681 |
| 2026-01-07 | $0.001647 | $0.001598 | $0.001697 |
| 2026-01-08 | $0.001655 | $0.001605 | $0.001705 |
| 2026-01-09 | $0.001636 | $0.001587 | $0.001685 |
| 2026-01-10 | $0.001641 | $0.001592 | $0.001690 |
| 2026-01-11 | $0.001624 | $0.001576 | $0.001673 |
| 2026-01-12 | $0.001647 | $0.001598 | $0.001697 |
| 2026-01-13 | $0.001648 | $0.001599 | $0.001697 |
| 2026-01-14 | $0.001699 | $0.001648 | $0.001750 |
| 2026-01-15 | $0.001679 | $0.001629 | $0.001730 |
| 2026-01-16 | $0.001700 | $0.001649 | $0.001751 |
| 2026-01-17 | $0.001704 | $0.001653 | $0.001755 |
| 2026-01-18 | $0.001725 | $0.001673 | $0.001777 |
| 2026-01-19 | $0.001669 | $0.001619 | $0.001719 |
| 2026-01-20 | $0.001693 | $0.001642 | $0.001744 |
| 2026-01-21 | $0.001726 | $0.001675 | $0.001778 |
| 2026-01-22 | $0.001729 | $0.001678 | $0.001781 |
| 2026-01-23 | $0.001732 | $0.001680 | $0.001784 |
| 2026-01-24 | $0.001734 | $0.001682 | $0.001786 |
| 2026-01-25 | $0.001677 | $0.001627 | $0.001728 |
| 2026-01-26 | $0.001690 | $0.001639 | $0.001741 |
| 2026-01-27 | $0.001709 | $0.001658 | $0.001760 |
| 2026-01-28 | $0.001654 | $0.001604 | $0.001703 |
| 2026-01-29 | $0.001697 | $0.001646 | $0.001748 |
| 2026-01-30 | $0.001741 | $0.001689 | $0.001793 |
| 2026-01-31 | $0.001684 | $0.001634 | $0.001735 |
| 2026 February | |||
| 2026-02-01 | $0.001671 | $0.001621 | $0.001721 |
| 2026-02-02 | $0.001668 | $0.001618 | $0.001718 |
| 2026-02-03 | $0.001623 | $0.001575 | $0.001672 |
| 2026-02-04 | $0.001635 | $0.001586 | $0.001684 |
| 2026-02-05 | $0.001624 | $0.001576 | $0.001673 |
| 2026-02-06 | $0.001635 | $0.001586 | $0.001684 |
| 2026-02-07 | $0.001630 | $0.001581 | $0.001679 |
| 2026-02-08 | $0.001681 | $0.001630 | $0.001731 |
| 2026-02-09 | $0.001627 | $0.001579 | $0.001676 |
| 2026-02-10 | $0.001651 | $0.001602 | $0.001701 |
| 2026-02-11 | $0.001702 | $0.001651 | $0.001753 |
| 2026-02-12 | $0.001743 | $0.001691 | $0.001795 |
| 2026-02-13 | $0.001797 | $0.001743 | $0.001851 |
| 2026-02-14 | $0.001786 | $0.001732 | $0.001839 |
| 2026-02-15 | $0.001778 | $0.001725 | $0.001831 |
| 2026-02-16 | $0.001758 | $0.001706 | $0.001811 |
| 2026-02-17 | $0.001772 | $0.001719 | $0.001825 |
| 2026-02-18 | $0.001744 | $0.001692 | $0.001797 |
| 2026-02-19 | $0.001688 | $0.001637 | $0.001738 |
| 2026-02-20 | $0.001664 | $0.001614 | $0.001714 |
| 2026-02-21 | $0.001688 | $0.001638 | $0.001739 |
| 2026-02-22 | $0.001686 | $0.001635 | $0.001736 |
| 2026-02-23 | $0.001631 | $0.001582 | $0.001680 |
| 2026-02-24 | $0.001645 | $0.001595 | $0.001694 |
| 2026-02-25 | $0.001696 | $0.001645 | $0.001747 |
| 2026-02-26 | $0.001641 | $0.001592 | $0.001690 |
| 2026-02-27 | $0.001670 | $0.001620 | $0.001720 |
| 2026-02-28 | $0.001672 | $0.001622 | $0.001722 |
| 2026 March | |||
| 2026-03-01 | $0.001618 | $0.001569 | $0.001666 |
| 2026-03-02 | $0.001620 | $0.001571 | $0.001669 |
| 2026-03-03 | $0.001578 | $0.001531 | $0.001626 |
| 2026-03-04 | $0.001627 | $0.001579 | $0.001676 |
| 2026-03-05 | $0.001606 | $0.001557 | $0.001654 |
| 2026-03-06 | $0.001585 | $0.001538 | $0.001633 |
| 2026-03-07 | $0.001587 | $0.001540 | $0.001635 |
| 2026-03-08 | $0.001630 | $0.001581 | $0.001679 |
| 2026-03-09 | $0.001614 | $0.001566 | $0.001663 |
| 2026-03-10 | $0.001590 | $0.001542 | $0.001638 |
| 2026-03-11 | $0.001590 | $0.001542 | $0.001638 |
| 2026-03-12 | $0.001572 | $0.001525 | $0.001620 |
| 2026-03-13 | $0.001554 | $0.001508 | $0.001601 |
| 2026-03-14 | $0.001542 | $0.001496 | $0.001588 |
| 2026-03-15 | $0.001590 | $0.001542 | $0.001637 |
| 2026-03-16 | $0.001597 | $0.001549 | $0.001645 |
| 2026-03-17 | $0.001545 | $0.001499 | $0.001592 |
| 2026-03-18 | $0.001508 | $0.001463 | $0.001553 |
| 2026-03-19 | $0.001482 | $0.001438 | $0.001527 |
| 2026-03-20 | $0.001507 | $0.001461 | $0.001552 |
| 2026-03-21 | $0.001500 | $0.001455 | $0.001545 |
| 2026-03-22 | $0.001547 | $0.001501 | $0.001593 |
| 2026-03-23 | $0.001580 | $0.001532 | $0.001627 |
| 2026-03-24 | $0.001571 | $0.001524 | $0.001618 |
| 2026-03-25 | $0.001569 | $0.001522 | $0.001616 |
| 2026-03-26 | $0.001618 | $0.001569 | $0.001666 |
| 2026-03-27 | $0.001622 | $0.001573 | $0.001670 |
| 2026-03-28 | $0.001612 | $0.001564 | $0.001661 |
| 2026-03-29 | $0.001638 | $0.001589 | $0.001687 |
| 2026-03-30 | $0.001689 | $0.001638 | $0.001740 |
| 2026-03-31 | $0.001706 | $0.001655 | $0.001757 |
| 2026 April | |||
| 2026-04-01 | $0.001651 | $0.001601 | $0.001700 |
| 2026-04-02 | $0.001681 | $0.001631 | $0.001732 |
| 2026-04-03 | $0.001664 | $0.001614 | $0.001714 |
| 2026-04-04 | $0.001635 | $0.001586 | $0.001685 |
| 2026-04-05 | $0.001636 | $0.001587 | $0.001685 |
| 2026-04-06 | $0.001583 | $0.001536 | $0.001631 |
| 2026-04-07 | $0.001588 | $0.001540 | $0.001635 |
| 2026-04-08 | $0.001595 | $0.001547 | $0.001643 |
| 2026-04-09 | $0.001581 | $0.001534 | $0.001629 |
| 2026-04-10 | $0.001559 | $0.001512 | $0.001605 |
| 2026-04-11 | $0.001549 | $0.001503 | $0.001596 |
| 2026-04-12 | $0.001535 | $0.001489 | $0.001581 |
| 2026-04-13 | $0.001499 | $0.001454 | $0.001544 |
| 2026-04-14 | $0.001504 | $0.001459 | $0.001549 |
| 2026-04-15 | $0.001506 | $0.001461 | $0.001551 |
| 2026-04-16 | $0.001492 | $0.001448 | $0.001537 |
| 2026-04-17 | $0.001508 | $0.001463 | $0.001553 |
| 2026-04-18 | $0.001508 | $0.001463 | $0.001553 |
| 2026-04-19 | $0.001512 | $0.001467 | $0.001557 |
| 2026-04-20 | $0.001538 | $0.001492 | $0.001584 |
| 2026-04-21 | $0.001552 | $0.001506 | $0.001599 |
| 2026-04-22 | $0.001545 | $0.001498 | $0.001591 |
| 2026-04-23 | $0.001557 | $0.001510 | $0.001604 |
| 2026-04-24 | $0.001569 | $0.001522 | $0.001616 |
| 2026-04-25 | $0.001576 | $0.001529 | $0.001623 |
| 2026-04-26 | $0.001625 | $0.001576 | $0.001674 |
| 2026-04-27 | $0.001585 | $0.001537 | $0.001633 |
| 2026-04-28 | $0.001617 | $0.001569 | $0.001666 |
| 2026-04-29 | $0.001565 | $0.001518 | $0.001612 |
| 2026-04-30 | $0.001538 | $0.001492 | $0.001584 |
| 2026 May | |||
| 2026-05-01 | $0.001553 | $0.001506 | $0.001600 |
| 2026-05-02 | $0.001597 | $0.001549 | $0.001645 |
| 2026-05-03 | $0.001586 | $0.001538 | $0.001633 |
| 2026-05-04 | $0.001606 | $0.001558 | $0.001654 |
| 2026-05-05 | $0.001628 | $0.001579 | $0.001677 |
| 2026-05-06 | $0.001575 | $0.001528 | $0.001623 |
| 2026-05-07 | $0.001581 | $0.001533 | $0.001628 |
| 2026-05-08 | $0.001543 | $0.001496 | $0.001589 |
| 2026-05-09 | $0.001528 | $0.001482 | $0.001573 |
| 2026-05-10 | $0.001575 | $0.001528 | $0.001622 |
| 2026-05-11 | $0.001530 | $0.001484 | $0.001576 |
| 2026-05-12 | $0.001497 | $0.001452 | $0.001542 |
| 2026-05-13 | $0.001514 | $0.001468 | $0.001559 |
| 2026-05-14 | $0.001498 | $0.001453 | $0.001543 |
| 2026-05-15 | $0.001503 | $0.001458 | $0.001548 |
| 2026-05-16 | $0.001492 | $0.001447 | $0.001536 |
| 2026-05-17 | $0.001487 | $0.001442 | $0.001531 |
| 2026-05-18 | $0.001455 | $0.001411 | $0.001499 |
| 2026-05-19 | $0.001432 | $0.001389 | $0.001475 |
| 2026-05-20 | $0.001438 | $0.001394 | $0.001481 |
| 2026-05-21 | $0.001397 | $0.001355 | $0.001439 |
| 2026-05-22 | $0.001403 | $0.001361 | $0.001445 |
| 2026-05-23 | $0.001428 | $0.001385 | $0.001471 |
| 2026-05-24 | $0.001440 | $0.001397 | $0.001484 |
| 2026-05-25 | $0.001448 | $0.001404 | $0.001491 |
| 2026-05-26 | $0.001437 | $0.001394 | $0.001480 |
| 2026-05-27 | $0.001459 | $0.001415 | $0.001502 |
| 2026-05-28 | $0.001439 | $0.001395 | $0.001482 |
| 2026-05-29 | $0.001428 | $0.001385 | $0.001471 |
| 2026-05-30 | $0.001432 | $0.001389 | $0.001475 |
| 2026-05-31 | $0.001415 | $0.001373 | $0.001458 |
| 2026 June | |||
| 2026-06-01 | $0.001414 | $0.001372 | $0.001456 |
| 2026-06-02 | $0.001432 | $0.001389 | $0.001475 |
| 2026-06-03 | $0.001394 | $0.001352 | $0.001436 |
| 2026-06-04 | $0.001384 | $0.001343 | $0.001426 |
| 2026-06-05 | $0.001394 | $0.001352 | $0.001436 |
| 2026-06-06 | $0.001399 | $0.001357 | $0.001441 |
| 2026-06-07 | $0.001399 | $0.001357 | $0.001440 |
| 2026-06-08 | $0.001353 | $0.001313 | $0.001394 |
| 2026-06-09 | $0.001395 | $0.001353 | $0.001437 |
| 2026-06-10 | $0.001375 | $0.001334 | $0.001416 |
| 2026-06-11 | $0.001362 | $0.001321 | $0.001403 |
| 2026-06-12 | $0.001374 | $0.001333 | $0.001415 |
| 2026-06-13 | $0.001367 | $0.001326 | $0.001408 |
| 2026-06-14 | $0.001358 | $0.001317 | $0.001399 |
| 2026-06-15 | $0.001314 | $0.001275 | $0.001353 |
| 2026-06-16 | $0.001350 | $0.001310 | $0.001391 |
| 2026-06-17 | $0.001307 | $0.001267 | $0.001346 |
| 2026-06-18 | $0.001302 | $0.001263 | $0.001341 |
| 2026-06-19 | $0.001315 | $0.001276 | $0.001355 |
| 2026-06-20 | $0.001272 | $0.001234 | $0.001311 |
| 2026-06-21 | $0.001255 | $0.001217 | $0.001293 |
| 2026-06-22 | $0.001229 | $0.001192 | $0.001266 |
| 2026-06-23 | $0.001267 | $0.001229 | $0.001305 |
| 2026-06-24 | $0.001262 | $0.001224 | $0.001300 |
| 2026-06-25 | $0.001267 | $0.001229 | $0.001305 |
| 2026-06-26 | $0.001251 | $0.001213 | $0.001288 |
| 2026-06-27 | $0.001233 | $0.001196 | $0.001270 |
| 2026-06-28 | $0.001264 | $0.001226 | $0.001301 |
| 2026-06-29 | $0.001250 | $0.001213 | $0.001288 |
| 2026-06-30 | $0.001277 | $0.001239 | $0.001315 |
| 2026 July | |||
| 2026-07-01 | $0.001282 | $0.001244 | $0.001321 |
| 2026-07-02 | $0.001240 | $0.001203 | $0.001278 |
| 2026-07-03 | $0.001257 | $0.001219 | $0.001295 |
| 2026-07-04 | $0.001220 | $0.001183 | $0.001256 |
| 2026-07-05 | $0.001220 | $0.001184 | $0.001257 |
| 2026-07-06 | $0.001205 | $0.001169 | $0.001241 |
| 2026-07-07 | $0.001188 | $0.001153 | $0.001224 |
| 2026-07-08 | $0.001150 | $0.001115 | $0.001184 |
| 2026-07-09 | $0.001185 | $0.001150 | $0.001221 |
| 2026-07-10 | $0.001147 | $0.001113 | $0.001181 |
| 2026-07-11 | $0.001154 | $0.001119 | $0.001188 |
| 2026-07-12 | $0.001152 | $0.001117 | $0.001186 |
| 2026-07-13 | $0.001188 | $0.001152 | $0.001223 |
| 2026-07-14 | $0.001176 | $0.001140 | $0.001211 |
| 2026-07-15 | $0.001157 | $0.001122 | $0.001192 |
| 2026-07-16 | $0.001123 | $0.001089 | $0.001156 |
| 2026-07-17 | $0.001143 | $0.001109 | $0.001178 |
| 2026-07-18 | $0.001145 | $0.001111 | $0.001179 |
| 2026-07-19 | $0.001132 | $0.001098 | $0.001166 |
| 2026-07-20 | $0.001167 | $0.001132 | $0.001202 |
| 2026-07-21 | $0.001182 | $0.001147 | $0.001218 |
| 2026-07-22 | $0.001177 | $0.001142 | $0.001213 |
| 2026-07-23 | $0.001214 | $0.001177 | $0.001250 |
| 2026-07-24 | $0.001174 | $0.001139 | $0.001210 |
| 2026-07-25 | $0.001186 | $0.001151 | $0.001222 |
| 2026-07-26 | $0.001154 | $0.001120 | $0.001189 |
| 2026-07-27 | $0.001162 | $0.001128 | $0.001197 |
| 2026-07-28 | $0.001142 | $0.001108 | $0.001177 |
| 2026-07-29 | $0.001138 | $0.001104 | $0.001172 |
| 2026-07-30 | $0.001164 | $0.001129 | $0.001199 |
| 2026-07-31 | $0.001180 | $0.001145 | $0.001216 |
| 2026 August | |||
| 2026-08-01 | $0.001183 | $0.001147 | $0.001218 |
| 2026-08-02 | $0.001211 | $0.001174 | $0.001247 |
| 2026-08-03 | $0.001194 | $0.001158 | $0.001230 |
| 2026-08-04 | $0.001195 | $0.001159 | $0.001230 |
| 2026-08-05 | $0.001196 | $0.001160 | $0.001232 |
| 2026-08-06 | $0.001200 | $0.001164 | $0.001236 |
| 2026-08-07 | $0.001206 | $0.001170 | $0.001242 |
| 2026-08-08 | $0.001204 | $0.001167 | $0.001240 |
| 2026-08-09 | $0.001212 | $0.001175 | $0.001248 |
| 2026-08-10 | $0.001201 | $0.001165 | $0.001237 |
| 2026-08-11 | $0.001204 | $0.001168 | $0.001240 |
| 2026-08-12 | $0.001197 | $0.001161 | $0.001233 |
| 2026-08-13 | $0.001201 | $0.001165 | $0.001237 |
| 2026-08-14 | $0.001200 | $0.001164 | $0.001236 |
| 2026-08-15 | $0.001209 | $0.001173 | $0.001245 |
| 2026-08-16 | $0.001212 | $0.001175 | $0.001248 |
| 2026-08-17 | $0.001200 | $0.001164 | $0.001236 |
| 2026-08-18 | $0.001222 | $0.001185 | $0.001259 |
| 2026-08-19 | $0.001217 | $0.001180 | $0.001253 |
| 2026-08-20 | $0.001201 | $0.001165 | $0.001237 |
| 2026-08-21 | $0.001194 | $0.001158 | $0.001230 |
| 2026-08-22 | $0.001196 | $0.001160 | $0.001232 |
| 2026-08-23 | $0.001195 | $0.001159 | $0.001231 |
| 2026-08-24 | $0.001173 | $0.001138 | $0.001208 |
| 2026-08-25 | $0.001174 | $0.001139 | $0.001210 |
| 2026-08-26 | $0.001158 | $0.001123 | $0.001192 |
| 2026-08-27 | $0.001120 | $0.001086 | $0.001154 |
| 2026-08-28 | $0.001092 | $0.001059 | $0.001124 |
| 2026-08-29 | $0.001066 | $0.001034 | $0.001098 |
| 2026-08-30 | $0.001037 | $0.001006 | $0.001068 |
| 2026-08-31 | $0.001029 | $0.000998 | $0.001060 |
| 2026 September | |||
| 2026-09-01 | $0.001033 | $0.001002 | $0.001064 |
| 2026-09-02 | $0.001065 | $0.001033 | $0.001097 |
| 2026-09-03 | $0.001074 | $0.001041 | $0.001106 |
| 2026-09-04 | $0.001076 | $0.001044 | $0.001108 |
| 2026-09-05 | $0.001041 | $0.001010 | $0.001072 |
| 2026-09-06 | $0.001073 | $0.001041 | $0.001105 |
| 2026-09-07 | $0.001039 | $0.001008 | $0.001071 |
| 2026-09-08 | $0.001072 | $0.001040 | $0.001104 |
| 2026-09-09 | $0.001058 | $0.001026 | $0.001090 |
| 2026-09-10 | $0.001024 | $0.000993 | $0.001054 |
| 2026-09-11 | $0.001056 | $0.001024 | $0.001087 |
| 2026-09-12 | $0.001063 | $0.001031 | $0.001095 |
| 2026-09-13 | $0.001059 | $0.001027 | $0.001091 |
| 2026-09-14 | $0.001061 | $0.001029 | $0.001093 |
| 2026-09-15 | $0.001075 | $0.001042 | $0.001107 |
| 2026-09-16 | $0.001078 | $0.001045 | $0.001110 |
| 2026-09-17 | $0.001048 | $0.001017 | $0.001080 |
| 2026-09-18 | $0.001075 | $0.001043 | $0.001107 |
| 2026-09-19 | $0.001040 | $0.001009 | $0.001072 |
| 2026-09-20 | $0.001044 | $0.001013 | $0.001076 |
| 2026-09-21 | $0.001030 | $0.000999 | $0.001061 |
| 2026-09-22 | $0.001001 | $0.000971 | $0.001031 |
| 2026-09-23 | $0.001032 | $0.001001 | $0.001063 |
| 2026-09-24 | $0.001034 | $0.001003 | $0.001065 |
| 2026-09-25 | $0.001048 | $0.001017 | $0.001079 |
| 2026-09-26 | $0.001052 | $0.001020 | $0.001084 |
| 2026-09-27 | $0.001070 | $0.001038 | $0.001102 |
| 2026-09-28 | $0.001074 | $0.001041 | $0.001106 |
| 2026-09-29 | $0.001086 | $0.001054 | $0.001119 |
| 2026-09-30 | $0.001073 | $0.001041 | $0.001105 |
| 2026 October | |||
| 2026-10-01 | $0.001056 | $0.001024 | $0.001087 |
| 2026-10-02 | $0.001043 | $0.001012 | $0.001074 |
| 2026-10-03 | $0.001040 | $0.001009 | $0.001072 |
| 2026-10-04 | $0.001027 | $0.000996 | $0.001058 |
| 2026-10-05 | $0.000997 | $0.000967 | $0.001026 |
| 2026-10-06 | $0.001027 | $0.000997 | $0.001058 |
| 2026-10-07 | $0.000994 | $0.000964 | $0.001024 |
| 2026-10-08 | $0.000999 | $0.000969 | $0.001029 |
| 2026-10-09 | $0.001030 | $0.000999 | $0.001061 |
| 2026-10-10 | $0.001042 | $0.001010 | $0.001073 |
| 2026-10-11 | $0.001067 | $0.001035 | $0.001099 |
| 2026-10-12 | $0.001044 | $0.001013 | $0.001076 |
| 2026-10-13 | $0.001042 | $0.001011 | $0.001074 |
| 2026-10-14 | $0.001008 | $0.000978 | $0.001039 |
| 2026-10-15 | $0.001033 | $0.001002 | $0.001064 |
| 2026-10-16 | $0.001065 | $0.001033 | $0.001097 |
| 2026-10-17 | $0.001030 | $0.000999 | $0.001061 |
| 2026-10-18 | $0.001062 | $0.001031 | $0.001094 |
| 2026-10-19 | $0.001028 | $0.000997 | $0.001059 |
| 2026-10-20 | $0.001035 | $0.001004 | $0.001066 |
| 2026-10-21 | $0.001057 | $0.001025 | $0.001089 |
| 2026-10-22 | $0.001049 | $0.001017 | $0.001080 |
| 2026-10-23 | $0.001015 | $0.000984 | $0.001045 |
| 2026-10-24 | $0.001046 | $0.001015 | $0.001078 |
| 2026-10-25 | $0.001059 | $0.001027 | $0.001090 |
| 2026-10-26 | $0.001083 | $0.001050 | $0.001115 |
| 2026-10-27 | $0.001048 | $0.001016 | $0.001079 |
| 2026-10-28 | $0.001080 | $0.001048 | $0.001113 |
| 2026-10-29 | $0.001078 | $0.001046 | $0.001111 |
| 2026-10-30 | $0.001082 | $0.001050 | $0.001115 |
| 2026-10-31 | $0.001091 | $0.001059 | $0.001124 |
| 2026 November | |||
| 2026-11-01 | $0.001107 | $0.001073 | $0.001140 |
| 2026-11-02 | $0.001141 | $0.001107 | $0.001175 |
| 2026-11-03 | $0.001125 | $0.001091 | $0.001159 |