> Page 1: Vemate Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001699 $0.001648 $0.001750
2026-01-02 $0.001644 $0.001595 $0.001693
2026-01-03 $0.001591 $0.001543 $0.001638
2026-01-04 $0.001600 $0.001552 $0.001648
2026-01-05 $0.001584 $0.001537 $0.001632
2026-01-06 $0.001632 $0.001583 $0.001681
2026-01-07 $0.001647 $0.001598 $0.001697
2026-01-08 $0.001655 $0.001605 $0.001705
2026-01-09 $0.001636 $0.001587 $0.001685
2026-01-10 $0.001641 $0.001592 $0.001690
2026-01-11 $0.001624 $0.001576 $0.001673
2026-01-12 $0.001647 $0.001598 $0.001697
2026-01-13 $0.001648 $0.001599 $0.001697
2026-01-14 $0.001699 $0.001648 $0.001750
2026-01-15 $0.001679 $0.001629 $0.001730
2026-01-16 $0.001700 $0.001649 $0.001751
2026-01-17 $0.001704 $0.001653 $0.001755
2026-01-18 $0.001725 $0.001673 $0.001777
2026-01-19 $0.001669 $0.001619 $0.001719
2026-01-20 $0.001693 $0.001642 $0.001744
2026-01-21 $0.001726 $0.001675 $0.001778
2026-01-22 $0.001729 $0.001678 $0.001781
2026-01-23 $0.001732 $0.001680 $0.001784
2026-01-24 $0.001734 $0.001682 $0.001786
2026-01-25 $0.001677 $0.001627 $0.001728
2026-01-26 $0.001690 $0.001639 $0.001741
2026-01-27 $0.001709 $0.001658 $0.001760
2026-01-28 $0.001654 $0.001604 $0.001703
2026-01-29 $0.001697 $0.001646 $0.001748
2026-01-30 $0.001741 $0.001689 $0.001793
2026-01-31 $0.001684 $0.001634 $0.001735
2026 February
2026-02-01 $0.001671 $0.001621 $0.001721
2026-02-02 $0.001668 $0.001618 $0.001718
2026-02-03 $0.001623 $0.001575 $0.001672
2026-02-04 $0.001635 $0.001586 $0.001684
2026-02-05 $0.001624 $0.001576 $0.001673
2026-02-06 $0.001635 $0.001586 $0.001684
2026-02-07 $0.001630 $0.001581 $0.001679
2026-02-08 $0.001681 $0.001630 $0.001731
2026-02-09 $0.001627 $0.001579 $0.001676
2026-02-10 $0.001651 $0.001602 $0.001701
2026-02-11 $0.001702 $0.001651 $0.001753
2026-02-12 $0.001743 $0.001691 $0.001795
2026-02-13 $0.001797 $0.001743 $0.001851
2026-02-14 $0.001786 $0.001732 $0.001839
2026-02-15 $0.001778 $0.001725 $0.001831
2026-02-16 $0.001758 $0.001706 $0.001811
2026-02-17 $0.001772 $0.001719 $0.001825
2026-02-18 $0.001744 $0.001692 $0.001797
2026-02-19 $0.001688 $0.001637 $0.001738
2026-02-20 $0.001664 $0.001614 $0.001714
2026-02-21 $0.001688 $0.001638 $0.001739
2026-02-22 $0.001686 $0.001635 $0.001736
2026-02-23 $0.001631 $0.001582 $0.001680
2026-02-24 $0.001645 $0.001595 $0.001694
2026-02-25 $0.001696 $0.001645 $0.001747
2026-02-26 $0.001641 $0.001592 $0.001690
2026-02-27 $0.001670 $0.001620 $0.001720
2026-02-28 $0.001672 $0.001622 $0.001722
2026 March
2026-03-01 $0.001618 $0.001569 $0.001666
2026-03-02 $0.001620 $0.001571 $0.001669
2026-03-03 $0.001578 $0.001531 $0.001626
2026-03-04 $0.001627 $0.001579 $0.001676
2026-03-05 $0.001606 $0.001557 $0.001654
2026-03-06 $0.001585 $0.001538 $0.001633
2026-03-07 $0.001587 $0.001540 $0.001635
2026-03-08 $0.001630 $0.001581 $0.001679
2026-03-09 $0.001614 $0.001566 $0.001663
2026-03-10 $0.001590 $0.001542 $0.001638
2026-03-11 $0.001590 $0.001542 $0.001638
2026-03-12 $0.001572 $0.001525 $0.001620
2026-03-13 $0.001554 $0.001508 $0.001601
2026-03-14 $0.001542 $0.001496 $0.001588
2026-03-15 $0.001590 $0.001542 $0.001637
2026-03-16 $0.001597 $0.001549 $0.001645
2026-03-17 $0.001545 $0.001499 $0.001592
2026-03-18 $0.001508 $0.001463 $0.001553
2026-03-19 $0.001482 $0.001438 $0.001527
2026-03-20 $0.001507 $0.001461 $0.001552
2026-03-21 $0.001500 $0.001455 $0.001545
2026-03-22 $0.001547 $0.001501 $0.001593
2026-03-23 $0.001580 $0.001532 $0.001627
2026-03-24 $0.001571 $0.001524 $0.001618
2026-03-25 $0.001569 $0.001522 $0.001616
2026-03-26 $0.001618 $0.001569 $0.001666
2026-03-27 $0.001622 $0.001573 $0.001670
2026-03-28 $0.001612 $0.001564 $0.001661
2026-03-29 $0.001638 $0.001589 $0.001687
2026-03-30 $0.001689 $0.001638 $0.001740
2026-03-31 $0.001706 $0.001655 $0.001757
2026 April
2026-04-01 $0.001651 $0.001601 $0.001700
2026-04-02 $0.001681 $0.001631 $0.001732
2026-04-03 $0.001664 $0.001614 $0.001714
2026-04-04 $0.001635 $0.001586 $0.001685
2026-04-05 $0.001636 $0.001587 $0.001685
2026-04-06 $0.001583 $0.001536 $0.001631
2026-04-07 $0.001588 $0.001540 $0.001635
2026-04-08 $0.001595 $0.001547 $0.001643
2026-04-09 $0.001581 $0.001534 $0.001629
2026-04-10 $0.001559 $0.001512 $0.001605
2026-04-11 $0.001549 $0.001503 $0.001596
2026-04-12 $0.001535 $0.001489 $0.001581
2026-04-13 $0.001499 $0.001454 $0.001544
2026-04-14 $0.001504 $0.001459 $0.001549
2026-04-15 $0.001506 $0.001461 $0.001551
2026-04-16 $0.001492 $0.001448 $0.001537
2026-04-17 $0.001508 $0.001463 $0.001553
2026-04-18 $0.001508 $0.001463 $0.001553
2026-04-19 $0.001512 $0.001467 $0.001557
2026-04-20 $0.001538 $0.001492 $0.001584
2026-04-21 $0.001552 $0.001506 $0.001599
2026-04-22 $0.001545 $0.001498 $0.001591
2026-04-23 $0.001557 $0.001510 $0.001604
2026-04-24 $0.001569 $0.001522 $0.001616
2026-04-25 $0.001576 $0.001529 $0.001623
2026-04-26 $0.001625 $0.001576 $0.001674
2026-04-27 $0.001585 $0.001537 $0.001633
2026-04-28 $0.001617 $0.001569 $0.001666
2026-04-29 $0.001565 $0.001518 $0.001612
2026-04-30 $0.001538 $0.001492 $0.001584
2026 May
2026-05-01 $0.001553 $0.001506 $0.001600
2026-05-02 $0.001597 $0.001549 $0.001645
2026-05-03 $0.001586 $0.001538 $0.001633
2026-05-04 $0.001606 $0.001558 $0.001654
2026-05-05 $0.001628 $0.001579 $0.001677
2026-05-06 $0.001575 $0.001528 $0.001623
2026-05-07 $0.001581 $0.001533 $0.001628
2026-05-08 $0.001543 $0.001496 $0.001589
2026-05-09 $0.001528 $0.001482 $0.001573
2026-05-10 $0.001575 $0.001528 $0.001622
2026-05-11 $0.001530 $0.001484 $0.001576
2026-05-12 $0.001497 $0.001452 $0.001542
2026-05-13 $0.001514 $0.001468 $0.001559
2026-05-14 $0.001498 $0.001453 $0.001543
2026-05-15 $0.001503 $0.001458 $0.001548
2026-05-16 $0.001492 $0.001447 $0.001536
2026-05-17 $0.001487 $0.001442 $0.001531
2026-05-18 $0.001455 $0.001411 $0.001499
2026-05-19 $0.001432 $0.001389 $0.001475
2026-05-20 $0.001438 $0.001394 $0.001481
2026-05-21 $0.001397 $0.001355 $0.001439
2026-05-22 $0.001403 $0.001361 $0.001445
2026-05-23 $0.001428 $0.001385 $0.001471
2026-05-24 $0.001440 $0.001397 $0.001484
2026-05-25 $0.001448 $0.001404 $0.001491
2026-05-26 $0.001437 $0.001394 $0.001480
2026-05-27 $0.001459 $0.001415 $0.001502
2026-05-28 $0.001439 $0.001395 $0.001482
2026-05-29 $0.001428 $0.001385 $0.001471
2026-05-30 $0.001432 $0.001389 $0.001475
2026-05-31 $0.001415 $0.001373 $0.001458
2026 June
2026-06-01 $0.001414 $0.001372 $0.001456
2026-06-02 $0.001432 $0.001389 $0.001475
2026-06-03 $0.001394 $0.001352 $0.001436
2026-06-04 $0.001384 $0.001343 $0.001426
2026-06-05 $0.001394 $0.001352 $0.001436
2026-06-06 $0.001399 $0.001357 $0.001441
2026-06-07 $0.001399 $0.001357 $0.001440
2026-06-08 $0.001353 $0.001313 $0.001394
2026-06-09 $0.001395 $0.001353 $0.001437
2026-06-10 $0.001375 $0.001334 $0.001416
2026-06-11 $0.001362 $0.001321 $0.001403
2026-06-12 $0.001374 $0.001333 $0.001415
2026-06-13 $0.001367 $0.001326 $0.001408
2026-06-14 $0.001358 $0.001317 $0.001399
2026-06-15 $0.001314 $0.001275 $0.001353
2026-06-16 $0.001350 $0.001310 $0.001391
2026-06-17 $0.001307 $0.001267 $0.001346
2026-06-18 $0.001302 $0.001263 $0.001341
2026-06-19 $0.001315 $0.001276 $0.001355
2026-06-20 $0.001272 $0.001234 $0.001311
2026-06-21 $0.001255 $0.001217 $0.001293
2026-06-22 $0.001229 $0.001192 $0.001266
2026-06-23 $0.001267 $0.001229 $0.001305
2026-06-24 $0.001262 $0.001224 $0.001300
2026-06-25 $0.001267 $0.001229 $0.001305
2026-06-26 $0.001251 $0.001213 $0.001288
2026-06-27 $0.001233 $0.001196 $0.001270
2026-06-28 $0.001264 $0.001226 $0.001301
2026-06-29 $0.001250 $0.001213 $0.001288
2026-06-30 $0.001277 $0.001239 $0.001315
2026 July
2026-07-01 $0.001282 $0.001244 $0.001321
2026-07-02 $0.001240 $0.001203 $0.001278
2026-07-03 $0.001257 $0.001219 $0.001295
2026-07-04 $0.001220 $0.001183 $0.001256
2026-07-05 $0.001220 $0.001184 $0.001257
2026-07-06 $0.001205 $0.001169 $0.001241
2026-07-07 $0.001188 $0.001153 $0.001224
2026-07-08 $0.001150 $0.001115 $0.001184
2026-07-09 $0.001185 $0.001150 $0.001221
2026-07-10 $0.001147 $0.001113 $0.001181
2026-07-11 $0.001154 $0.001119 $0.001188
2026-07-12 $0.001152 $0.001117 $0.001186
2026-07-13 $0.001188 $0.001152 $0.001223
2026-07-14 $0.001176 $0.001140 $0.001211
2026-07-15 $0.001157 $0.001122 $0.001192
2026-07-16 $0.001123 $0.001089 $0.001156
2026-07-17 $0.001143 $0.001109 $0.001178
2026-07-18 $0.001145 $0.001111 $0.001179
2026-07-19 $0.001132 $0.001098 $0.001166
2026-07-20 $0.001167 $0.001132 $0.001202
2026-07-21 $0.001182 $0.001147 $0.001218
2026-07-22 $0.001177 $0.001142 $0.001213
2026-07-23 $0.001214 $0.001177 $0.001250
2026-07-24 $0.001174 $0.001139 $0.001210
2026-07-25 $0.001186 $0.001151 $0.001222
2026-07-26 $0.001154 $0.001120 $0.001189
2026-07-27 $0.001162 $0.001128 $0.001197
2026-07-28 $0.001142 $0.001108 $0.001177
2026-07-29 $0.001138 $0.001104 $0.001172
2026-07-30 $0.001164 $0.001129 $0.001199
2026-07-31 $0.001180 $0.001145 $0.001216
2026 August
2026-08-01 $0.001183 $0.001147 $0.001218
2026-08-02 $0.001211 $0.001174 $0.001247
2026-08-03 $0.001194 $0.001158 $0.001230
2026-08-04 $0.001195 $0.001159 $0.001230
2026-08-05 $0.001196 $0.001160 $0.001232
2026-08-06 $0.001200 $0.001164 $0.001236
2026-08-07 $0.001206 $0.001170 $0.001242
2026-08-08 $0.001204 $0.001167 $0.001240
2026-08-09 $0.001212 $0.001175 $0.001248
2026-08-10 $0.001201 $0.001165 $0.001237
2026-08-11 $0.001204 $0.001168 $0.001240
2026-08-12 $0.001197 $0.001161 $0.001233
2026-08-13 $0.001201 $0.001165 $0.001237
2026-08-14 $0.001200 $0.001164 $0.001236
2026-08-15 $0.001209 $0.001173 $0.001245
2026-08-16 $0.001212 $0.001175 $0.001248
2026-08-17 $0.001200 $0.001164 $0.001236
2026-08-18 $0.001222 $0.001185 $0.001259
2026-08-19 $0.001217 $0.001180 $0.001253
2026-08-20 $0.001201 $0.001165 $0.001237
2026-08-21 $0.001194 $0.001158 $0.001230
2026-08-22 $0.001196 $0.001160 $0.001232
2026-08-23 $0.001195 $0.001159 $0.001231
2026-08-24 $0.001173 $0.001138 $0.001208
2026-08-25 $0.001174 $0.001139 $0.001210
2026-08-26 $0.001158 $0.001123 $0.001192
2026-08-27 $0.001120 $0.001086 $0.001154
2026-08-28 $0.001092 $0.001059 $0.001124
2026-08-29 $0.001066 $0.001034 $0.001098
2026-08-30 $0.001037 $0.001006 $0.001068
2026-08-31 $0.001029 $0.000998 $0.001060
2026 September
2026-09-01 $0.001033 $0.001002 $0.001064
2026-09-02 $0.001065 $0.001033 $0.001097
2026-09-03 $0.001074 $0.001041 $0.001106
2026-09-04 $0.001076 $0.001044 $0.001108
2026-09-05 $0.001041 $0.001010 $0.001072
2026-09-06 $0.001073 $0.001041 $0.001105
2026-09-07 $0.001039 $0.001008 $0.001071
2026-09-08 $0.001072 $0.001040 $0.001104
2026-09-09 $0.001058 $0.001026 $0.001090
2026-09-10 $0.001024 $0.000993 $0.001054
2026-09-11 $0.001056 $0.001024 $0.001087
2026-09-12 $0.001063 $0.001031 $0.001095
2026-09-13 $0.001059 $0.001027 $0.001091
2026-09-14 $0.001061 $0.001029 $0.001093
2026-09-15 $0.001075 $0.001042 $0.001107
2026-09-16 $0.001078 $0.001045 $0.001110
2026-09-17 $0.001048 $0.001017 $0.001080
2026-09-18 $0.001075 $0.001043 $0.001107
2026-09-19 $0.001040 $0.001009 $0.001072
2026-09-20 $0.001044 $0.001013 $0.001076
2026-09-21 $0.001030 $0.000999 $0.001061
2026-09-22 $0.001001 $0.000971 $0.001031
2026-09-23 $0.001032 $0.001001 $0.001063
2026-09-24 $0.001034 $0.001003 $0.001065
2026-09-25 $0.001048 $0.001017 $0.001079
2026-09-26 $0.001052 $0.001020 $0.001084
2026-09-27 $0.001070 $0.001038 $0.001102
2026-09-28 $0.001074 $0.001041 $0.001106
2026-09-29 $0.001086 $0.001054 $0.001119
2026-09-30 $0.001073 $0.001041 $0.001105
2026 October
2026-10-01 $0.001056 $0.001024 $0.001087
2026-10-02 $0.001043 $0.001012 $0.001074
2026-10-03 $0.001040 $0.001009 $0.001072
2026-10-04 $0.001027 $0.000996 $0.001058
2026-10-05 $0.000997 $0.000967 $0.001026
2026-10-06 $0.001027 $0.000997 $0.001058
2026-10-07 $0.000994 $0.000964 $0.001024
2026-10-08 $0.000999 $0.000969 $0.001029
2026-10-09 $0.001030 $0.000999 $0.001061
2026-10-10 $0.001042 $0.001010 $0.001073
2026-10-11 $0.001067 $0.001035 $0.001099
2026-10-12 $0.001044 $0.001013 $0.001076
2026-10-13 $0.001042 $0.001011 $0.001074
2026-10-14 $0.001008 $0.000978 $0.001039
2026-10-15 $0.001033 $0.001002 $0.001064
2026-10-16 $0.001065 $0.001033 $0.001097
2026-10-17 $0.001030 $0.000999 $0.001061
2026-10-18 $0.001062 $0.001031 $0.001094
2026-10-19 $0.001028 $0.000997 $0.001059
2026-10-20 $0.001035 $0.001004 $0.001066
2026-10-21 $0.001057 $0.001025 $0.001089
2026-10-22 $0.001049 $0.001017 $0.001080
2026-10-23 $0.001015 $0.000984 $0.001045
2026-10-24 $0.001046 $0.001015 $0.001078
2026-10-25 $0.001059 $0.001027 $0.001090
2026-10-26 $0.001083 $0.001050 $0.001115
2026-10-27 $0.001048 $0.001016 $0.001079
2026-10-28 $0.001080 $0.001048 $0.001113
2026-10-29 $0.001078 $0.001046 $0.001111
2026-10-30 $0.001082 $0.001050 $0.001115
2026-10-31 $0.001091 $0.001059 $0.001124
2026 November
2026-11-01 $0.001107 $0.001073 $0.001140
2026-11-02 $0.001141 $0.001107 $0.001175
2026-11-03 $0.001125 $0.001091 $0.001159