Current Venice Token price: â–² 2.5791 USD (+2,90%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.123920 | $0.120202 | $0.127637 |
2027-01-02 | $0.123756 | $0.120043 | $0.127468 |
2027-01-03 | $0.125716 | $0.121945 | $0.129488 |
2027-01-04 | $0.119390 | $0.115808 | $0.122972 |
2027-01-05 | $0.125153 | $0.121398 | $0.128907 |
2027-01-06 | $0.131194 | $0.127258 | $0.135130 |
2027-01-07 | $0.126262 | $0.122474 | $0.130050 |
2027-01-08 | $0.123856 | $0.120140 | $0.127571 |
2027-01-09 | $0.121588 | $0.117941 | $0.125236 |
2027-01-10 | $0.119458 | $0.115874 | $0.123042 |
2027-01-11 | $0.125224 | $0.121467 | $0.128981 |
2027-01-12 | $0.131269 | $0.127330 | $0.135207 |
2027-01-13 | $0.125793 | $0.122019 | $0.129567 |
2027-01-14 | $0.119463 | $0.115879 | $0.123047 |
2027-01-15 | $0.125230 | $0.121473 | $0.128986 |
2027-01-16 | $0.122292 | $0.118623 | $0.125961 |
2027-01-17 | $0.116659 | $0.113159 | $0.120159 |
2027-01-18 | $0.114737 | $0.111295 | $0.118179 |
2027-01-19 | $0.118681 | $0.115120 | $0.122241 |
2027-01-20 | $0.115457 | $0.111993 | $0.118920 |
2027-01-21 | $0.119131 | $0.115557 | $0.122705 |
2027-01-22 | $0.123967 | $0.120248 | $0.127686 |
2027-01-23 | $0.129951 | $0.126052 | $0.133850 |
2027-01-24 | $0.126501 | $0.122706 | $0.130296 |
2027-01-25 | $0.123708 | $0.119996 | $0.127419 |
2027-01-26 | $0.126193 | $0.122407 | $0.129979 |
2027-01-27 | $0.119843 | $0.116248 | $0.123438 |
2027-01-28 | $0.125628 | $0.121859 | $0.129396 |
2027-01-29 | $0.129407 | $0.125524 | $0.133289 |
2027-01-30 | $0.131490 | $0.127545 | $0.135435 |
2027-01-31 | $0.124873 | $0.121127 | $0.128619 |
2027 February | |||
2027-02-01 | $0.125768 | $0.121995 | $0.129541 |
2027-02-02 | $0.131021 | $0.127090 | $0.134951 |
2027-02-03 | $0.129344 | $0.125464 | $0.133224 |
2027-02-04 | $0.125112 | $0.121359 | $0.128866 |
2027-02-05 | $0.118817 | $0.115252 | $0.122381 |
2027-02-06 | $0.113420 | $0.110017 | $0.116823 |
2027-02-07 | $0.117631 | $0.114102 | $0.121159 |
2027-02-08 | $0.118823 | $0.115258 | $0.122388 |
2027-02-09 | $0.124559 | $0.120822 | $0.128295 |
2027-02-10 | $0.118291 | $0.114742 | $0.121839 |
2027-02-11 | $0.115634 | $0.112165 | $0.119103 |
2027-02-12 | $0.117100 | $0.113587 | $0.120613 |
2027-02-13 | $0.111207 | $0.107871 | $0.114543 |
2027-02-14 | $0.106966 | $0.103757 | $0.110175 |
2027-02-15 | $0.106627 | $0.103429 | $0.109826 |
2027-02-16 | $0.108298 | $0.105049 | $0.111547 |
2027-02-17 | $0.107118 | $0.103904 | $0.110331 |
2027-02-18 | $0.101727 | $0.098675 | $0.104779 |
2027-02-19 | $0.104663 | $0.101523 | $0.107803 |
2027-02-20 | $0.099397 | $0.096415 | $0.102379 |
2027-02-21 | $0.100848 | $0.097822 | $0.103873 |
2027-02-22 | $0.095773 | $0.092900 | $0.098646 |
2027-02-23 | $0.090954 | $0.088225 | $0.093682 |
2027-02-24 | $0.086377 | $0.083785 | $0.088968 |
2027-02-25 | $0.082030 | $0.079569 | $0.084491 |
2027-02-26 | $0.085990 | $0.083410 | $0.088569 |
2027-02-27 | $0.081663 | $0.079213 | $0.084112 |
2027-02-28 | $0.085604 | $0.083036 | $0.088172 |
2027 March | |||
2027-03-01 | $0.081297 | $0.078858 | $0.083736 |
2027-03-02 | $0.085221 | $0.082664 | $0.087777 |
2027-03-03 | $0.089334 | $0.086654 | $0.092014 |
2027-03-04 | $0.087637 | $0.085008 | $0.090266 |
2027-03-05 | $0.091867 | $0.089111 | $0.094623 |
2027-03-06 | $0.087244 | $0.084627 | $0.089862 |
2027-03-07 | $0.082854 | $0.080369 | $0.085340 |
2027-03-08 | $0.084566 | $0.082029 | $0.087103 |
2027-03-09 | $0.080311 | $0.077902 | $0.082720 |
2027-03-10 | $0.076270 | $0.073982 | $0.078558 |
2027-03-11 | $0.072432 | $0.070259 | $0.074605 |
2027-03-12 | $0.068884 | $0.066817 | $0.070950 |
2027-03-13 | $0.065733 | $0.063761 | $0.067705 |
2027-03-14 | $0.068163 | $0.066118 | $0.070208 |
2027-03-15 | $0.065174 | $0.063219 | $0.067129 |
2027-03-16 | $0.067751 | $0.065719 | $0.069784 |
2027-03-17 | $0.071022 | $0.068891 | $0.073152 |
2027-03-18 | $0.067570 | $0.065543 | $0.069597 |
2027-03-19 | $0.064170 | $0.062245 | $0.066095 |
2027-03-20 | $0.067267 | $0.065249 | $0.069285 |
2027-03-21 | $0.066281 | $0.064292 | $0.068269 |
2027-03-22 | $0.065801 | $0.063827 | $0.067775 |
2027-03-23 | $0.062490 | $0.060615 | $0.064364 |
2027-03-24 | $0.063971 | $0.062052 | $0.065890 |
2027-03-25 | $0.066328 | $0.064338 | $0.068318 |
2027-03-26 | $0.062991 | $0.061101 | $0.064880 |
2027-03-27 | $0.061806 | $0.059952 | $0.063660 |
2027-03-28 | $0.060848 | $0.059023 | $0.062674 |
2027-03-29 | $0.057786 | $0.056053 | $0.059520 |
2027-03-30 | $0.054878 | $0.053232 | $0.056525 |
2027-03-31 | $0.057527 | $0.055802 | $0.059253 |
2027 April | |||
2027-04-01 | $0.060304 | $0.058495 | $0.062113 |
2027-04-02 | $0.057270 | $0.055552 | $0.058988 |
2027-04-03 | $0.057032 | $0.055321 | $0.058743 |
2027-04-04 | $0.059784 | $0.057991 | $0.061578 |
2027-04-05 | $0.058081 | $0.056338 | $0.059823 |
2027-04-06 | $0.055158 | $0.053503 | $0.056813 |
2027-04-07 | $0.052887 | $0.051300 | $0.054473 |
2027-04-08 | $0.054121 | $0.052497 | $0.055744 |
2027-04-09 | $0.052312 | $0.050742 | $0.053881 |
2027-04-10 | $0.051954 | $0.050396 | $0.053513 |
2027-04-11 | $0.051610 | $0.050062 | $0.053159 |
2027-04-12 | $0.049607 | $0.048119 | $0.051095 |
2027-04-13 | $0.049979 | $0.048480 | $0.051479 |
2027-04-14 | $0.049527 | $0.048041 | $0.051013 |
2027-04-15 | $0.049292 | $0.047813 | $0.050770 |
2027-04-16 | $0.046811 | $0.045407 | $0.048215 |
2027-04-17 | $0.044456 | $0.043122 | $0.045789 |
2027-04-18 | $0.043216 | $0.041919 | $0.044512 |
2027-04-19 | $0.043079 | $0.041786 | $0.044371 |
2027-04-20 | $0.043434 | $0.042131 | $0.044737 |
2027-04-21 | $0.042389 | $0.041117 | $0.043661 |
2027-04-22 | $0.040256 | $0.039048 | $0.041463 |
2027-04-23 | $0.040037 | $0.038836 | $0.041238 |
2027-04-24 | $0.040188 | $0.038983 | $0.041394 |
2027-04-25 | $0.039123 | $0.037950 | $0.040297 |
2027-04-26 | $0.037155 | $0.036040 | $0.038269 |
2027-04-27 | $0.037289 | $0.036170 | $0.038407 |
2027-04-28 | $0.035412 | $0.034350 | $0.036475 |
2027-04-29 | $0.037122 | $0.036008 | $0.038235 |
2027-04-30 | $0.036586 | $0.035488 | $0.037683 |
2027 May | |||
2027-05-01 | $0.037188 | $0.036073 | $0.038304 |
2027-05-02 | $0.038983 | $0.037814 | $0.040153 |
2027-05-03 | $0.037510 | $0.036385 | $0.038636 |
2027-05-04 | $0.035623 | $0.034554 | $0.036692 |
2027-05-05 | $0.035374 | $0.034313 | $0.036435 |
2027-05-06 | $0.037082 | $0.035969 | $0.038194 |
2027-05-07 | $0.036661 | $0.035561 | $0.037760 |
2027-05-08 | $0.037896 | $0.036759 | $0.039032 |
2027-05-09 | $0.039725 | $0.038533 | $0.040917 |
2027-05-10 | $0.040746 | $0.039524 | $0.041968 |
2027-05-11 | $0.042713 | $0.041431 | $0.043994 |
2027-05-12 | $0.040564 | $0.039347 | $0.041780 |
2027-05-13 | $0.042521 | $0.041246 | $0.043797 |
2027-05-14 | $0.044574 | $0.043237 | $0.045911 |
2027-05-15 | $0.045855 | $0.044480 | $0.047231 |
2027-05-16 | $0.048069 | $0.046627 | $0.049511 |
2027-05-17 | $0.049038 | $0.047567 | $0.050509 |
2027-05-18 | $0.051405 | $0.049863 | $0.052947 |
2027-05-19 | $0.052480 | $0.050906 | $0.054055 |
2027-05-20 | $0.055014 | $0.053363 | $0.056664 |
2027-05-21 | $0.052245 | $0.050678 | $0.053813 |
2027-05-22 | $0.049616 | $0.048128 | $0.051105 |
2027-05-23 | $0.048417 | $0.046965 | $0.049870 |
2027-05-24 | $0.050754 | $0.049232 | $0.052277 |
2027-05-25 | $0.051603 | $0.050054 | $0.053151 |
2027-05-26 | $0.050555 | $0.049038 | $0.052072 |
2027-05-27 | $0.052995 | $0.051405 | $0.054585 |
2027-05-28 | $0.051294 | $0.049755 | $0.052833 |
2027-05-29 | $0.050944 | $0.049415 | $0.052472 |
2027-05-30 | $0.053403 | $0.051801 | $0.055005 |
2027-05-31 | $0.050716 | $0.049194 | $0.052237 |
2027 June | |||
2027-06-01 | $0.053164 | $0.051569 | $0.054758 |
2027-06-02 | $0.050858 | $0.049332 | $0.052384 |
2027-06-03 | $0.048869 | $0.047403 | $0.050335 |
2027-06-04 | $0.046410 | $0.045017 | $0.047802 |
2027-06-05 | $0.045892 | $0.044516 | $0.047269 |
2027-06-06 | $0.046953 | $0.045544 | $0.048361 |
2027-06-07 | $0.047955 | $0.046517 | $0.049394 |
2027-06-08 | $0.050060 | $0.048558 | $0.051562 |
2027-06-09 | $0.051318 | $0.049778 | $0.052857 |
2027-06-10 | $0.053795 | $0.052181 | $0.055409 |
2027-06-11 | $0.051088 | $0.049555 | $0.052621 |
2027-06-12 | $0.048517 | $0.047062 | $0.049973 |
2027-06-13 | $0.048870 | $0.047404 | $0.050336 |
2027-06-14 | $0.046877 | $0.045470 | $0.048283 |
2027-06-15 | $0.048653 | $0.047193 | $0.050112 |
2027-06-16 | $0.046748 | $0.045346 | $0.048151 |
2027-06-17 | $0.044396 | $0.043064 | $0.045728 |
2027-06-18 | $0.042162 | $0.040897 | $0.043427 |
2027-06-19 | $0.043551 | $0.042244 | $0.044857 |
2027-06-20 | $0.045653 | $0.044283 | $0.047022 |
2027-06-21 | $0.046280 | $0.044891 | $0.047668 |
2027-06-22 | $0.044588 | $0.043251 | $0.045926 |
2027-06-23 | $0.044318 | $0.042988 | $0.045647 |
2027-06-24 | $0.042088 | $0.040825 | $0.043350 |
2027-06-25 | $0.043656 | $0.042346 | $0.044966 |
2027-06-26 | $0.044623 | $0.043284 | $0.045961 |
2027-06-27 | $0.046777 | $0.045373 | $0.048180 |
2027-06-28 | $0.049034 | $0.047563 | $0.050505 |
2027-06-29 | $0.051401 | $0.049859 | $0.052943 |
2027-06-30 | $0.050980 | $0.049451 | $0.052510 |
2027 July | |||
2027-07-01 | $0.048821 | $0.047357 | $0.050286 |
2027-07-02 | $0.047599 | $0.046171 | $0.049027 |
2027-07-03 | $0.045204 | $0.043848 | $0.046560 |
2027-07-04 | $0.045154 | $0.043799 | $0.046508 |
2027-07-05 | $0.045669 | $0.044299 | $0.047039 |
2027-07-06 | $0.043371 | $0.042070 | $0.044672 |
2027-07-07 | $0.043195 | $0.041899 | $0.044491 |
2027-07-08 | $0.043138 | $0.041844 | $0.044432 |
2027-07-09 | $0.043821 | $0.042507 | $0.045136 |
2027-07-10 | $0.041616 | $0.040368 | $0.042865 |
2027-07-11 | $0.043625 | $0.042316 | $0.044934 |
2027-07-12 | $0.045731 | $0.044359 | $0.047103 |
2027-07-13 | $0.044012 | $0.042691 | $0.045332 |
2027-07-14 | $0.043173 | $0.041878 | $0.044468 |
2027-07-15 | $0.042383 | $0.041111 | $0.043654 |
2027-07-16 | $0.041640 | $0.040391 | $0.042889 |
2027-07-17 | $0.043650 | $0.042340 | $0.044959 |
2027-07-18 | $0.045757 | $0.044384 | $0.047130 |
2027-07-19 | $0.043848 | $0.042533 | $0.045164 |
2027-07-20 | $0.041642 | $0.040393 | $0.042891 |
2027-07-21 | $0.043652 | $0.042342 | $0.044961 |
2027-07-22 | $0.042628 | $0.041349 | $0.043907 |
2027-07-23 | $0.040664 | $0.039444 | $0.041884 |
2027-07-24 | $0.039994 | $0.038795 | $0.041194 |
2027-07-25 | $0.041369 | $0.040128 | $0.042610 |
2027-07-26 | $0.040245 | $0.039038 | $0.041453 |
2027-07-27 | $0.041526 | $0.040280 | $0.042772 |
2027-07-28 | $0.043212 | $0.041915 | $0.044508 |
2027-07-29 | $0.045298 | $0.043939 | $0.046657 |
2027-07-30 | $0.044095 | $0.042772 | $0.045418 |
2027-07-31 | $0.043121 | $0.041828 | $0.044415 |
2027 August | |||
2027-08-01 | $0.043988 | $0.042668 | $0.045307 |
2027-08-02 | $0.041774 | $0.040521 | $0.043027 |
2027-08-03 | $0.043791 | $0.042477 | $0.045104 |
2027-08-04 | $0.045108 | $0.043755 | $0.046461 |
2027-08-05 | $0.045834 | $0.044459 | $0.047209 |
2027-08-06 | $0.043528 | $0.042222 | $0.044833 |
2027-08-07 | $0.043840 | $0.042524 | $0.045155 |
2027-08-08 | $0.045670 | $0.044300 | $0.047040 |
2027-08-09 | $0.045086 | $0.043733 | $0.046439 |
2027-08-10 | $0.043611 | $0.042303 | $0.044919 |
2027-08-11 | $0.041416 | $0.040174 | $0.042659 |
2027-08-12 | $0.039535 | $0.038349 | $0.040721 |
2027-08-13 | $0.041003 | $0.039773 | $0.042233 |
2027-08-14 | $0.041419 | $0.040176 | $0.042661 |
2027-08-15 | $0.043418 | $0.042115 | $0.044720 |
2027-08-16 | $0.041233 | $0.039996 | $0.042470 |
2027-08-17 | $0.040307 | $0.039098 | $0.041516 |
2027-08-18 | $0.040818 | $0.039593 | $0.042043 |
2027-08-19 | $0.038764 | $0.037601 | $0.039927 |
2027-08-20 | $0.037286 | $0.036167 | $0.038404 |
2027-08-21 | $0.037168 | $0.036053 | $0.038283 |
2027-08-22 | $0.037750 | $0.036617 | $0.038882 |
2027-08-23 | $0.037338 | $0.036218 | $0.038459 |
2027-08-24 | $0.035460 | $0.034396 | $0.036523 |
2027-08-25 | $0.036483 | $0.035388 | $0.037577 |
2027-08-26 | $0.034647 | $0.033608 | $0.035687 |
2027-08-27 | $0.035153 | $0.034098 | $0.036207 |
2027-08-28 | $0.033384 | $0.032382 | $0.034385 |
2027-08-29 | $0.031704 | $0.030753 | $0.032655 |
2027-08-30 | $0.030109 | $0.029205 | $0.031012 |
2027-08-31 | $0.028594 | $0.027736 | $0.029451 |
2027 September | |||
2027-09-01 | $0.029974 | $0.029075 | $0.030873 |
2027-09-02 | $0.028465 | $0.027612 | $0.029319 |
2027-09-03 | $0.029839 | $0.028944 | $0.030735 |
2027-09-04 | $0.028338 | $0.027488 | $0.029188 |
2027-09-05 | $0.029706 | $0.028815 | $0.030597 |
2027-09-06 | $0.031140 | $0.030205 | $0.032074 |
2027-09-07 | $0.030548 | $0.029632 | $0.031464 |
2027-09-08 | $0.032023 | $0.031062 | $0.032983 |
2027-09-09 | $0.030411 | $0.029499 | $0.031323 |
2027-09-10 | $0.028881 | $0.028014 | $0.029747 |
2027-09-11 | $0.029478 | $0.028593 | $0.030362 |
2027-09-12 | $0.027994 | $0.027154 | $0.028834 |
2027-09-13 | $0.026586 | $0.025788 | $0.027383 |
2027-09-14 | $0.025248 | $0.024490 | $0.026005 |
2027-09-15 | $0.024011 | $0.023291 | $0.024731 |
2027-09-16 | $0.022913 | $0.022225 | $0.023600 |
2027-09-17 | $0.023760 | $0.023047 | $0.024473 |
2027-09-18 | $0.022718 | $0.022037 | $0.023400 |
2027-09-19 | $0.023616 | $0.022908 | $0.024325 |
2027-09-20 | $0.024756 | $0.024014 | $0.025499 |
2027-09-21 | $0.023553 | $0.022847 | $0.024260 |
2027-09-22 | $0.022368 | $0.021697 | $0.023039 |
2027-09-23 | $0.023448 | $0.022744 | $0.024151 |
2027-09-24 | $0.023104 | $0.022411 | $0.023797 |
2027-09-25 | $0.022936 | $0.022248 | $0.023625 |
2027-09-26 | $0.021782 | $0.021129 | $0.022436 |
2027-09-27 | $0.022299 | $0.021630 | $0.022968 |
2027-09-28 | $0.023120 | $0.022427 | $0.023814 |
2027-09-29 | $0.021957 | $0.021298 | $0.022616 |
2027-09-30 | $0.021544 | $0.020898 | $0.022190 |
2027 October | |||
2027-10-01 | $0.021210 | $0.020574 | $0.021846 |
2027-10-02 | $0.020143 | $0.019539 | $0.020747 |
2027-10-03 | $0.019129 | $0.018555 | $0.019703 |
2027-10-04 | $0.020053 | $0.019451 | $0.020654 |
2027-10-05 | $0.021020 | $0.020390 | $0.021651 |
2027-10-06 | $0.019963 | $0.019364 | $0.020562 |
2027-10-07 | $0.019880 | $0.019283 | $0.020476 |
2027-10-08 | $0.020839 | $0.020214 | $0.021464 |
2027-10-09 | $0.020245 | $0.019638 | $0.020853 |
2027-10-10 | $0.019227 | $0.018650 | $0.019804 |
2027-10-11 | $0.018435 | $0.017882 | $0.018988 |
2027-10-12 | $0.018865 | $0.018299 | $0.019431 |
2027-10-13 | $0.018235 | $0.017688 | $0.018782 |
2027-10-14 | $0.018110 | $0.017567 | $0.018653 |
2027-10-15 | $0.017990 | $0.017450 | $0.018530 |
2027-10-16 | $0.017292 | $0.016773 | $0.017810 |
2027-10-17 | $0.017422 | $0.016899 | $0.017944 |
2027-10-18 | $0.017264 | $0.016746 | $0.017782 |
2027-10-19 | $0.017182 | $0.016666 | $0.017697 |
2027-10-20 | $0.016317 | $0.015828 | $0.016807 |
2027-10-21 | $0.015496 | $0.015031 | $0.015961 |
2027-10-22 | $0.015064 | $0.014612 | $0.015516 |
2027-10-23 | $0.015016 | $0.014566 | $0.015467 |
2027-10-24 | $0.015140 | $0.014686 | $0.015594 |
2027-10-25 | $0.014776 | $0.014332 | $0.015219 |
2027-10-26 | $0.014032 | $0.013611 | $0.014453 |
2027-10-27 | $0.013956 | $0.013537 | $0.014374 |
2027-10-28 | $0.014009 | $0.013588 | $0.014429 |
2027-10-29 | $0.013637 | $0.013228 | $0.014047 |
2027-10-30 | $0.012951 | $0.012563 | $0.013340 |
2027-10-31 | $0.012998 | $0.012608 | $0.013388 |
2027 November | |||
2027-11-01 | $0.012344 | $0.011973 | $0.012714 |
2027-11-02 | $0.012940 | $0.012551 | $0.013328 |
2027-11-03 | $0.012753 | $0.012370 | $0.013135 |
2027-11-04 | $0.012963 | $0.012574 | $0.013352 |
2027-11-05 | $0.013589 | $0.013181 | $0.013996 |
2027-11-06 | $0.013075 | $0.012683 | $0.013467 |
2027-11-07 | $0.012417 | $0.012045 | $0.012790 |
2027-11-08 | $0.012331 | $0.011961 | $0.012700 |
2027-11-09 | $0.012926 | $0.012538 | $0.013313 |
2027-11-10 | $0.012779 | $0.012396 | $0.013162 |
2027-11-11 | $0.013209 | $0.012813 | $0.013606 |
2027-11-12 | $0.013847 | $0.013432 | $0.014262 |
2027-11-13 | $0.014203 | $0.013777 | $0.014629 |
2027-11-14 | $0.014889 | $0.014442 | $0.015335 |
2027-11-15 | $0.014139 | $0.013715 | $0.014564 |
2027-11-16 | $0.014822 | $0.014377 | $0.015267 |
2027-11-17 | $0.015537 | $0.015071 | $0.016003 |
2027-11-18 | $0.015984 | $0.015504 | $0.016464 |
2027-11-19 | $0.016756 | $0.016253 | $0.017258 |
2027-11-20 | $0.017093 | $0.016581 | $0.017606 |
2027-11-21 | $0.017919 | $0.017381 | $0.018456 |
2027-11-22 | $0.018293 | $0.017745 | $0.018842 |
2027-11-23 | $0.019176 | $0.018601 | $0.019752 |
2027-11-24 | $0.018211 | $0.017665 | $0.018758 |
2027-11-25 | $0.017295 | $0.016776 | $0.017814 |
2027-11-26 | $0.016877 | $0.016371 | $0.017383 |
2027-11-27 | $0.017692 | $0.017161 | $0.018222 |
2027-11-28 | $0.017987 | $0.017448 | $0.018527 |
2027-11-29 | $0.017622 | $0.017093 | $0.018151 |
2027-11-30 | $0.018473 | $0.017919 | $0.019027 |
2027 December | |||
2027-12-01 | $0.017880 | $0.017343 | $0.018416 |
2027-12-02 | $0.017758 | $0.017225 | $0.018290 |
2027-12-03 | $0.018615 | $0.018056 | $0.019173 |
2027-12-04 | $0.017678 | $0.017148 | $0.018208 |
2027-12-05 | $0.018531 | $0.017975 | $0.019087 |
2027-12-06 | $0.017728 | $0.017196 | $0.018260 |
2027-12-07 | $0.017034 | $0.016523 | $0.017545 |
2027-12-08 | $0.016177 | $0.015692 | $0.016663 |
2027-12-09 | $0.015997 | $0.015517 | $0.016477 |
2027-12-10 | $0.016367 | $0.015876 | $0.016858 |
2027-12-11 | $0.016716 | $0.016214 | $0.017217 |
2027-12-12 | $0.017450 | $0.016926 | $0.017973 |
2027-12-13 | $0.017888 | $0.017351 | $0.018425 |
2027-12-14 | $0.018752 | $0.018189 | $0.019314 |
2027-12-15 | $0.017808 | $0.017274 | $0.018342 |
2027-12-16 | $0.016912 | $0.016404 | $0.017419 |
2027-12-17 | $0.017035 | $0.016524 | $0.017546 |
2027-12-18 | $0.016340 | $0.015850 | $0.016830 |
2027-12-19 | $0.016959 | $0.016450 | $0.017468 |
2027-12-20 | $0.016295 | $0.015806 | $0.016784 |
2027-12-21 | $0.015475 | $0.015011 | $0.015940 |
2027-12-22 | $0.014697 | $0.014256 | $0.015137 |
2027-12-23 | $0.015181 | $0.014725 | $0.015636 |
2027-12-24 | $0.015913 | $0.015436 | $0.016391 |
2027-12-25 | $0.016132 | $0.015648 | $0.016616 |
2027-12-26 | $0.015542 | $0.015076 | $0.016009 |
2027-12-27 | $0.015448 | $0.014985 | $0.015911 |
2027-12-28 | $0.014671 | $0.014231 | $0.015111 |
2027-12-29 | $0.015217 | $0.014761 | $0.015674 |
2027-12-30 | $0.015554 | $0.015088 | $0.016021 |
2027-12-31 | $0.016305 | $0.015816 | $0.016794 |