Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 4: Venice Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.017092 $0.016579 $0.017605
2028-01-02 $0.017917 $0.017380 $0.018455
2028-01-03 $0.017770 $0.017237 $0.018303
2028-01-04 $0.017018 $0.016507 $0.017528
2028-01-05 $0.016592 $0.016094 $0.017090
2028-01-06 $0.015757 $0.015284 $0.016230
2028-01-07 $0.015739 $0.015267 $0.016212
2028-01-08 $0.015919 $0.015442 $0.016397
2028-01-09 $0.015118 $0.014665 $0.015572
2028-01-10 $0.015057 $0.014605 $0.015508
2028-01-11 $0.015037 $0.014586 $0.015488
2028-01-12 $0.015275 $0.014817 $0.015733
2028-01-13 $0.014506 $0.014071 $0.014942
2028-01-14 $0.015207 $0.014750 $0.015663
2028-01-15 $0.015941 $0.015462 $0.016419
2028-01-16 $0.015341 $0.014881 $0.015802
2028-01-17 $0.015049 $0.014597 $0.015500
2028-01-18 $0.014773 $0.014330 $0.015217
2028-01-19 $0.014515 $0.014079 $0.014950
2028-01-20 $0.015215 $0.014759 $0.015672
2028-01-21 $0.015950 $0.015471 $0.016428
2028-01-22 $0.015284 $0.014826 $0.015743
2028-01-23 $0.014515 $0.014080 $0.014951
2028-01-24 $0.015216 $0.014759 $0.015672
2028-01-25 $0.014859 $0.014413 $0.015305
2028-01-26 $0.014175 $0.013749 $0.014600
2028-01-27 $0.013941 $0.013523 $0.014359
2028-01-28 $0.014420 $0.013988 $0.014853
2028-01-29 $0.014028 $0.013608 $0.014449
2028-01-30 $0.014475 $0.014041 $0.014909
2028-01-31 $0.015063 $0.014611 $0.015514
2028 February
2028-02-01 $0.015790 $0.015316 $0.016263
2028-02-02 $0.015370 $0.014909 $0.015832
2028-02-03 $0.015031 $0.014580 $0.015482
2028-02-04 $0.015333 $0.014873 $0.015793
2028-02-05 $0.014561 $0.014125 $0.014998
2028-02-06 $0.015264 $0.014806 $0.015722
2028-02-07 $0.015723 $0.015252 $0.016195
2028-02-08 $0.015977 $0.015497 $0.016456
2028-02-09 $0.015173 $0.014717 $0.015628
2028-02-10 $0.015281 $0.014823 $0.015740
2028-02-11 $0.015920 $0.015442 $0.016397
2028-02-12 $0.015716 $0.015244 $0.016187
2028-02-13 $0.015202 $0.014746 $0.015658
2028-02-14 $0.014437 $0.014004 $0.014870
2028-02-15 $0.013781 $0.013368 $0.014194
2028-02-16 $0.014293 $0.013864 $0.014721
2028-02-17 $0.014437 $0.014004 $0.014871
2028-02-18 $0.015134 $0.014680 $0.015588
2028-02-19 $0.014373 $0.013942 $0.014804
2028-02-20 $0.014050 $0.013628 $0.014471
2028-02-21 $0.014228 $0.013801 $0.014655
2028-02-22 $0.013512 $0.013107 $0.013917
2028-02-23 $0.012997 $0.012607 $0.013387
2028-02-24 $0.012956 $0.012567 $0.013344
2028-02-25 $0.013159 $0.012764 $0.013553
2028-02-26 $0.013015 $0.012625 $0.013406
2028-02-27 $0.012360 $0.011989 $0.012731
2028-02-28 $0.012717 $0.012336 $0.013099
2028-02-29 $0.012077 $0.011715 $0.012439
2028 March
2028-03-01 $0.012253 $0.011886 $0.012621
2028-03-02 $0.011637 $0.011288 $0.011986
2028-03-03 $0.011051 $0.010720 $0.011383
2028-03-04 $0.010495 $0.010180 $0.010810
2028-03-05 $0.009967 $0.009668 $0.010266
2028-03-06 $0.010448 $0.010135 $0.010762
2028-03-07 $0.009922 $0.009625 $0.010220
2028-03-08 $0.010401 $0.010089 $0.010713
2028-03-09 $0.009878 $0.009582 $0.010174
2028-03-10 $0.010355 $0.010044 $0.010665
2028-03-11 $0.010854 $0.010529 $0.011180
2028-03-12 $0.010648 $0.010329 $0.010968
2028-03-13 $0.011162 $0.010827 $0.011497
2028-03-14 $0.010601 $0.010283 $0.010919
2028-03-15 $0.010067 $0.009765 $0.010369
2028-03-16 $0.010275 $0.009967 $0.010583
2028-03-17 $0.009758 $0.009465 $0.010051
2028-03-18 $0.009267 $0.008989 $0.009545
2028-03-19 $0.008801 $0.008537 $0.009065
2028-03-20 $0.008370 $0.008119 $0.008621
2028-03-21 $0.007987 $0.007747 $0.008226
2028-03-22 $0.008282 $0.008034 $0.008531
2028-03-23 $0.007919 $0.007681 $0.008157
2028-03-24 $0.008232 $0.007985 $0.008479
2028-03-25 $0.008629 $0.008371 $0.008888
2028-03-26 $0.008210 $0.007964 $0.008456
2028-03-27 $0.007797 $0.007563 $0.008031
2028-03-28 $0.008173 $0.007928 $0.008418
2028-03-29 $0.008053 $0.007812 $0.008295
2028-03-30 $0.007995 $0.007755 $0.008235
2028-03-31 $0.007593 $0.007365 $0.007821
2028 April
2028-04-01 $0.007773 $0.007540 $0.008006
2028-04-02 $0.008059 $0.007817 $0.008301
2028-04-03 $0.007654 $0.007424 $0.007883
2028-04-04 $0.007510 $0.007284 $0.007735
2028-04-05 $0.007393 $0.007172 $0.007615
2028-04-06 $0.007021 $0.006811 $0.007232
2028-04-07 $0.006668 $0.006468 $0.006868
2028-04-08 $0.006990 $0.006780 $0.007200
2028-04-09 $0.007327 $0.007107 $0.007547
2028-04-10 $0.006958 $0.006750 $0.007167
2028-04-11 $0.006930 $0.006722 $0.007137
2028-04-12 $0.007264 $0.007046 $0.007482
2028-04-13 $0.007057 $0.006845 $0.007269
2028-04-14 $0.006702 $0.006501 $0.006903
2028-04-15 $0.006426 $0.006233 $0.006619
2028-04-16 $0.006576 $0.006379 $0.006773
2028-04-17 $0.006356 $0.006165 $0.006547
2028-04-18 $0.006313 $0.006123 $0.006502
2028-04-19 $0.006271 $0.006083 $0.006459
2028-04-20 $0.006027 $0.005847 $0.006208
2028-04-21 $0.006073 $0.005891 $0.006255
2028-04-22 $0.006018 $0.005837 $0.006198
2028-04-23 $0.005989 $0.005809 $0.006169
2028-04-24 $0.005688 $0.005517 $0.005858
2028-04-25 $0.005402 $0.005239 $0.005564
2028-04-26 $0.005251 $0.005093 $0.005408
2028-04-27 $0.005234 $0.005077 $0.005391
2028-04-28 $0.005277 $0.005119 $0.005436
2028-04-29 $0.005150 $0.004996 $0.005305
2028-04-30 $0.004891 $0.004745 $0.005038
2028 May
2028-05-01 $0.004865 $0.004719 $0.005011
2028-05-02 $0.004883 $0.004737 $0.005030
2028-05-03 $0.004754 $0.004611 $0.004896
2028-05-04 $0.004514 $0.004379 $0.004650
2028-05-05 $0.004531 $0.004395 $0.004667
2028-05-06 $0.004303 $0.004174 $0.004432
2028-05-07 $0.004510 $0.004375 $0.004646
2028-05-08 $0.004445 $0.004312 $0.004579
2028-05-09 $0.004519 $0.004383 $0.004654
2028-05-10 $0.004737 $0.004595 $0.004879
2028-05-11 $0.004558 $0.004421 $0.004694
2028-05-12 $0.004328 $0.004198 $0.004458
2028-05-13 $0.004298 $0.004169 $0.004427
2028-05-14 $0.004506 $0.004370 $0.004641
2028-05-15 $0.004454 $0.004321 $0.004588
2028-05-16 $0.004604 $0.004466 $0.004743
2028-05-17 $0.004827 $0.004682 $0.004972
2028-05-18 $0.004951 $0.004802 $0.005099
2028-05-19 $0.005190 $0.005034 $0.005345
2028-05-20 $0.004929 $0.004781 $0.005076
2028-05-21 $0.005167 $0.005012 $0.005322
2028-05-22 $0.005416 $0.005253 $0.005578
2028-05-23 $0.005572 $0.005404 $0.005739
2028-05-24 $0.005841 $0.005665 $0.006016
2028-05-25 $0.005958 $0.005780 $0.006137
2028-05-26 $0.006246 $0.006059 $0.006433
2028-05-27 $0.006377 $0.006185 $0.006568
2028-05-28 $0.006684 $0.006484 $0.006885
2028-05-29 $0.006348 $0.006158 $0.006538
2028-05-30 $0.006029 $0.005848 $0.006209
2028-05-31 $0.005883 $0.005706 $0.006059
2028 June
2028-06-01 $0.006167 $0.005982 $0.006352
2028-06-02 $0.006270 $0.006082 $0.006458
2028-06-03 $0.006143 $0.005958 $0.006327
2028-06-04 $0.006439 $0.006246 $0.006632
2028-06-05 $0.006232 $0.006045 $0.006419
2028-06-06 $0.006190 $0.006004 $0.006376
2028-06-07 $0.006489 $0.006294 $0.006683
2028-06-08 $0.006162 $0.005977 $0.006347
2028-06-09 $0.006460 $0.006266 $0.006653
2028-06-10 $0.006179 $0.005994 $0.006365
2028-06-11 $0.005938 $0.005760 $0.006116
2028-06-12 $0.005639 $0.005470 $0.005808
2028-06-13 $0.005576 $0.005409 $0.005743
2028-06-14 $0.005705 $0.005534 $0.005876
2028-06-15 $0.005827 $0.005652 $0.006002
2028-06-16 $0.006083 $0.005900 $0.006265
2028-06-17 $0.006235 $0.006048 $0.006422
2028-06-18 $0.006536 $0.006340 $0.006732
2028-06-19 $0.006207 $0.006021 $0.006394
2028-06-20 $0.005895 $0.005718 $0.006072
2028-06-21 $0.005938 $0.005760 $0.006116
2028-06-22 $0.005696 $0.005525 $0.005867
2028-06-23 $0.005911 $0.005734 $0.006089
2028-06-24 $0.005680 $0.005510 $0.005851
2028-06-25 $0.005394 $0.005232 $0.005556
2028-06-26 $0.005123 $0.004969 $0.005277
2028-06-27 $0.005292 $0.005133 $0.005450
2028-06-28 $0.005547 $0.005381 $0.005713
2028-06-29 $0.005623 $0.005454 $0.005792
2028-06-30 $0.005418 $0.005255 $0.005580
2028 July
2028-07-01 $0.005385 $0.005223 $0.005546
2028-07-02 $0.005114 $0.004960 $0.005267
2028-07-03 $0.005304 $0.005145 $0.005464
2028-07-04 $0.005422 $0.005259 $0.005584
2028-07-05 $0.005684 $0.005513 $0.005854
2028-07-06 $0.005958 $0.005779 $0.006137
2028-07-07 $0.006245 $0.006058 $0.006433
2028-07-08 $0.006194 $0.006008 $0.006380
2028-07-09 $0.005932 $0.005754 $0.006110
2028-07-10 $0.005783 $0.005610 $0.005957
2028-07-11 $0.005492 $0.005328 $0.005657
2028-07-12 $0.005486 $0.005322 $0.005651
2028-07-13 $0.005549 $0.005383 $0.005715
2028-07-14 $0.005270 $0.005112 $0.005428
2028-07-15 $0.005248 $0.005091 $0.005406
2028-07-16 $0.005241 $0.005084 $0.005399
2028-07-17 $0.005324 $0.005165 $0.005484
2028-07-18 $0.005057 $0.004905 $0.005208
2028-07-19 $0.005301 $0.005142 $0.005460
2028-07-20 $0.005556 $0.005390 $0.005723
2028-07-21 $0.005348 $0.005187 $0.005508
2028-07-22 $0.005246 $0.005088 $0.005403
2028-07-23 $0.005150 $0.004995 $0.005304
2028-07-24 $0.005059 $0.004908 $0.005211
2028-07-25 $0.005304 $0.005145 $0.005463
2028-07-26 $0.005560 $0.005393 $0.005726
2028-07-27 $0.005328 $0.005168 $0.005488
2028-07-28 $0.005060 $0.004908 $0.005211
2028-07-29 $0.005304 $0.005145 $0.005463
2028-07-30 $0.005179 $0.005024 $0.005335
2028-07-31 $0.004941 $0.004793 $0.005089
2028 August
2028-08-01 $0.004859 $0.004714 $0.005005
2028-08-02 $0.005027 $0.004876 $0.005177
2028-08-03 $0.004890 $0.004743 $0.005037
2028-08-04 $0.005046 $0.004894 $0.005197
2028-08-05 $0.005250 $0.005093 $0.005408
2028-08-06 $0.005504 $0.005339 $0.005669
2028-08-07 $0.005358 $0.005197 $0.005518
2028-08-08 $0.005239 $0.005082 $0.005397
2028-08-09 $0.005345 $0.005184 $0.005505
2028-08-10 $0.005076 $0.004923 $0.005228
2028-08-11 $0.005321 $0.005161 $0.005480
2028-08-12 $0.005481 $0.005316 $0.005645
2028-08-13 $0.005569 $0.005402 $0.005736
2028-08-14 $0.005289 $0.005130 $0.005447
2028-08-15 $0.005327 $0.005167 $0.005486
2028-08-16 $0.005549 $0.005383 $0.005716
2028-08-17 $0.005478 $0.005314 $0.005642
2028-08-18 $0.005299 $0.005140 $0.005458
2028-08-19 $0.005032 $0.004881 $0.005183
2028-08-20 $0.004804 $0.004660 $0.004948
2028-08-21 $0.004982 $0.004833 $0.005131
2028-08-22 $0.005033 $0.004882 $0.005184
2028-08-23 $0.005275 $0.005117 $0.005434
2028-08-24 $0.005010 $0.004860 $0.005160
2028-08-25 $0.004897 $0.004751 $0.005044
2028-08-26 $0.004960 $0.004811 $0.005108
2028-08-27 $0.004710 $0.004569 $0.004851
2028-08-28 $0.004530 $0.004394 $0.004666
2028-08-29 $0.004516 $0.004381 $0.004651
2028-08-30 $0.004587 $0.004449 $0.004724
2028-08-31 $0.004537 $0.004401 $0.004673
2028 September
2028-09-01 $0.004308 $0.004179 $0.004438
2028-09-02 $0.004433 $0.004300 $0.004566
2028-09-03 $0.004210 $0.004083 $0.004336
2028-09-04 $0.004271 $0.004143 $0.004399
2028-09-05 $0.004056 $0.003935 $0.004178
2028-09-06 $0.003852 $0.003737 $0.003968
2028-09-07 $0.003658 $0.003549 $0.003768
2028-09-08 $0.003474 $0.003370 $0.003578
2028-09-09 $0.003642 $0.003533 $0.003751
2028-09-10 $0.003459 $0.003355 $0.003562
2028-09-11 $0.003626 $0.003517 $0.003734
2028-09-12 $0.003443 $0.003340 $0.003546
2028-09-13 $0.003609 $0.003501 $0.003718
2028-09-14 $0.003784 $0.003670 $0.003897
2028-09-15 $0.003712 $0.003600 $0.003823
2028-09-16 $0.003891 $0.003774 $0.004008
2028-09-17 $0.003695 $0.003584 $0.003806
2028-09-18 $0.003509 $0.003404 $0.003614
2028-09-19 $0.003582 $0.003474 $0.003689
2028-09-20 $0.003401 $0.003299 $0.003503
2028-09-21 $0.003230 $0.003133 $0.003327
2028-09-22 $0.003068 $0.002976 $0.003160
2028-09-23 $0.002917 $0.002830 $0.003005
2028-09-24 $0.002784 $0.002700 $0.002868
2028-09-25 $0.002887 $0.002800 $0.002974
2028-09-26 $0.002760 $0.002678 $0.002843
2028-09-27 $0.002869 $0.002783 $0.002956
2028-09-28 $0.003008 $0.002918 $0.003098
2028-09-29 $0.002862 $0.002776 $0.002948
2028-09-30 $0.002718 $0.002636 $0.002799
2028 October
2028-10-01 $0.002849 $0.002764 $0.002934
2028-10-02 $0.002807 $0.002723 $0.002891
2028-10-03 $0.002787 $0.002703 $0.002870
2028-10-04 $0.002647 $0.002567 $0.002726
2028-10-05 $0.002709 $0.002628 $0.002791
2028-10-06 $0.002809 $0.002725 $0.002893
2028-10-07 $0.002668 $0.002588 $0.002748
2028-10-08 $0.002618 $0.002539 $0.002696
2028-10-09 $0.002577 $0.002500 $0.002654
2028-10-10 $0.002447 $0.002374 $0.002521
2028-10-11 $0.002324 $0.002255 $0.002394
2028-10-12 $0.002436 $0.002363 $0.002510
2028-10-13 $0.002554 $0.002477 $0.002631
2028-10-14 $0.002426 $0.002353 $0.002498
2028-10-15 $0.002415 $0.002343 $0.002488
2028-10-16 $0.002532 $0.002456 $0.002608
2028-10-17 $0.002460 $0.002386 $0.002534
2028-10-18 $0.002336 $0.002266 $0.002406
2028-10-19 $0.002240 $0.002173 $0.002307
2028-10-20 $0.002292 $0.002223 $0.002361
2028-10-21 $0.002216 $0.002149 $0.002282
2028-10-22 $0.002200 $0.002134 $0.002266
2028-10-23 $0.002186 $0.002120 $0.002251
2028-10-24 $0.002101 $0.002038 $0.002164
2028-10-25 $0.002117 $0.002053 $0.002180
2028-10-26 $0.002098 $0.002035 $0.002161
2028-10-27 $0.002088 $0.002025 $0.002150
2028-10-28 $0.001983 $0.001923 $0.002042
2028-10-29 $0.001883 $0.001826 $0.001939
2028-10-30 $0.001830 $0.001775 $0.001885
2028-10-31 $0.001825 $0.001770 $0.001879
2028 November
2028-11-01 $0.001840 $0.001784 $0.001895
2028-11-02 $0.001795 $0.001741 $0.001849
2028-11-03 $0.001705 $0.001654 $0.001756
2028-11-04 $0.001696 $0.001645 $0.001747
2028-11-05 $0.001702 $0.001651 $0.001753
2028-11-06 $0.001657 $0.001607 $0.001707
2028-11-07 $0.001574 $0.001526 $0.001621
2028-11-08 $0.001579 $0.001532 $0.001627
2028-11-09 $0.001500 $0.001455 $0.001545
2028-11-10 $0.001572 $0.001525 $0.001619
2028-11-11 $0.001550 $0.001503 $0.001596
2028-11-12 $0.001575 $0.001528 $0.001622
2028-11-13 $0.001651 $0.001602 $0.001701
2028-11-14 $0.001589 $0.001541 $0.001636
2028-11-15 $0.001509 $0.001463 $0.001554
2028-11-16 $0.001498 $0.001453 $0.001543
2028-11-17 $0.001571 $0.001523 $0.001618
2028-11-18 $0.001553 $0.001506 $0.001599
2028-11-19 $0.001605 $0.001557 $0.001653
2028-11-20 $0.001682 $0.001632 $0.001733
2028-11-21 $0.001726 $0.001674 $0.001777
2028-11-22 $0.001809 $0.001755 $0.001863
2028-11-23 $0.001718 $0.001666 $0.001770
2028-11-24 $0.001801 $0.001747 $0.001855
2028-11-25 $0.001888 $0.001831 $0.001944
2028-11-26 $0.001942 $0.001884 $0.002000
2028-11-27 $0.002036 $0.001975 $0.002097
2028-11-28 $0.002077 $0.002015 $0.002139
2028-11-29 $0.002177 $0.002112 $0.002242
2028-11-30 $0.002223 $0.002156 $0.002289
2028 December
2028-12-01 $0.002330 $0.002260 $0.002400
2028-12-02 $0.002213 $0.002146 $0.002279
2028-12-03 $0.002101 $0.002038 $0.002164
2028-12-04 $0.002051 $0.001989 $0.002112
2028-12-05 $0.002150 $0.002085 $0.002214
2028-12-06 $0.002186 $0.002120 $0.002251
2028-12-07 $0.002141 $0.002077 $0.002205
2028-12-08 $0.002245 $0.002177 $0.002312
2028-12-09 $0.002172 $0.002107 $0.002238
2028-12-10 $0.002158 $0.002093 $0.002222
2028-12-11 $0.002262 $0.002194 $0.002330
2028-12-12 $0.002148 $0.002084 $0.002212
2028-12-13 $0.002252 $0.002184 $0.002319
2028-12-14 $0.002154 $0.002089 $0.002219
2028-12-15 $0.002070 $0.002008 $0.002132
2028-12-16 $0.001966 $0.001907 $0.002025
2028-12-17 $0.001944 $0.001885 $0.002002
2028-12-18 $0.001989 $0.001929 $0.002048
2028-12-19 $0.002031 $0.001970 $0.002092
2028-12-20 $0.002120 $0.002057 $0.002184
2028-12-21 $0.002173 $0.002108 $0.002239
2028-12-22 $0.002278 $0.002210 $0.002347
2028-12-23 $0.002164 $0.002099 $0.002229
2028-12-24 $0.002055 $0.001993 $0.002116
2028-12-25 $0.002070 $0.002008 $0.002132
2028-12-26 $0.001985 $0.001926 $0.002045
2028-12-27 $0.002061 $0.001999 $0.002122
2028-12-28 $0.001980 $0.001921 $0.002039
2028-12-29 $0.001880 $0.001824 $0.001937
2028-12-30 $0.001786 $0.001732 $0.001839
2028-12-31 $0.001845 $0.001789 $0.001900