Current Venus DAI price: â–² 0.025746 USD (+0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.026776 | $0.025973 | $0.027579 |
| 2027-01-02 | $0.026756 | $0.025953 | $0.027558 |
| 2027-01-03 | $0.026774 | $0.025971 | $0.027577 |
| 2027-01-04 | $0.026781 | $0.025978 | $0.027584 |
| 2027-01-05 | $0.026770 | $0.025966 | $0.027573 |
| 2027-01-06 | $0.026780 | $0.025977 | $0.027583 |
| 2027-01-07 | $0.026767 | $0.025964 | $0.027570 |
| 2027-01-08 | $0.026768 | $0.025965 | $0.027571 |
| 2027-01-09 | $0.026751 | $0.025949 | $0.027554 |
| 2027-01-10 | $0.026773 | $0.025970 | $0.027577 |
| 2027-01-11 | $0.026795 | $0.025992 | $0.027599 |
| 2027-01-12 | $0.026797 | $0.025993 | $0.027601 |
| 2027-01-13 | $0.026777 | $0.025974 | $0.027580 |
| 2027-01-14 | $0.026799 | $0.025995 | $0.027603 |
| 2027-01-15 | $0.026798 | $0.025994 | $0.027602 |
| 2027-01-16 | $0.026780 | $0.025977 | $0.027584 |
| 2027-01-17 | $0.026802 | $0.025998 | $0.027606 |
| 2027-01-18 | $0.026782 | $0.025978 | $0.027585 |
| 2027-01-19 | $0.026804 | $0.026000 | $0.027608 |
| 2027-01-20 | $0.026784 | $0.025980 | $0.027587 |
| 2027-01-21 | $0.026806 | $0.026002 | $0.027610 |
| 2027-01-22 | $0.026817 | $0.026013 | $0.027622 |
| 2027-01-23 | $0.026797 | $0.025993 | $0.027601 |
| 2027-01-24 | $0.026819 | $0.026014 | $0.027623 |
| 2027-01-25 | $0.026798 | $0.025995 | $0.027602 |
| 2027-01-26 | $0.026802 | $0.025998 | $0.027606 |
| 2027-01-27 | $0.026824 | $0.026019 | $0.027629 |
| 2027-01-28 | $0.026823 | $0.026019 | $0.027628 |
| 2027-01-29 | $0.026830 | $0.026026 | $0.027635 |
| 2027-01-30 | $0.026823 | $0.026019 | $0.027628 |
| 2027-01-31 | $0.026828 | $0.026024 | $0.027633 |
| 2027 February | |||
| 2027-02-01 | $0.026834 | $0.026029 | $0.027639 |
| 2027-02-02 | $0.026833 | $0.026028 | $0.027638 |
| 2027-02-03 | $0.026836 | $0.026031 | $0.027642 |
| 2027-02-04 | $0.026852 | $0.026047 | $0.027658 |
| 2027-02-05 | $0.026850 | $0.026044 | $0.027655 |
| 2027-02-06 | $0.026846 | $0.026041 | $0.027652 |
| 2027-02-07 | $0.026851 | $0.026045 | $0.027656 |
| 2027-02-08 | $0.026853 | $0.026047 | $0.027659 |
| 2027-02-09 | $0.026855 | $0.026049 | $0.027660 |
| 2027-02-10 | $0.026842 | $0.026037 | $0.027647 |
| 2027-02-11 | $0.026850 | $0.026045 | $0.027656 |
| 2027-02-12 | $0.026860 | $0.026054 | $0.027666 |
| 2027-02-13 | $0.026882 | $0.026076 | $0.027688 |
| 2027-02-14 | $0.026872 | $0.026066 | $0.027678 |
| 2027-02-15 | $0.026890 | $0.026083 | $0.027697 |
| 2027-02-16 | $0.026870 | $0.026064 | $0.027676 |
| 2027-02-17 | $0.026876 | $0.026070 | $0.027683 |
| 2027-02-18 | $0.026899 | $0.026092 | $0.027706 |
| 2027-02-19 | $0.026878 | $0.026072 | $0.027685 |
| 2027-02-20 | $0.026899 | $0.026092 | $0.027706 |
| 2027-02-21 | $0.026879 | $0.026073 | $0.027685 |
| 2027-02-22 | $0.026859 | $0.026053 | $0.027664 |
| 2027-02-23 | $0.026881 | $0.026074 | $0.027687 |
| 2027-02-24 | $0.026881 | $0.026075 | $0.027687 |
| 2027-02-25 | $0.026892 | $0.026085 | $0.027698 |
| 2027-02-26 | $0.026871 | $0.026065 | $0.027677 |
| 2027-02-27 | $0.026861 | $0.026055 | $0.027667 |
| 2027-02-28 | $0.026879 | $0.026073 | $0.027685 |
| 2027 March | |||
| 2027-03-01 | $0.026893 | $0.026086 | $0.027700 |
| 2027-03-02 | $0.026890 | $0.026083 | $0.027697 |
| 2027-03-03 | $0.026882 | $0.026076 | $0.027688 |
| 2027-03-04 | $0.026890 | $0.026083 | $0.027696 |
| 2027-03-05 | $0.026891 | $0.026085 | $0.027698 |
| 2027-03-06 | $0.026907 | $0.026099 | $0.027714 |
| 2027-03-07 | $0.026886 | $0.026080 | $0.027693 |
| 2027-03-08 | $0.026905 | $0.026098 | $0.027712 |
| 2027-03-09 | $0.026902 | $0.026095 | $0.027709 |
| 2027-03-10 | $0.026881 | $0.026075 | $0.027688 |
| 2027-03-11 | $0.026886 | $0.026079 | $0.027692 |
| 2027-03-12 | $0.026879 | $0.026073 | $0.027686 |
| 2027-03-13 | $0.026878 | $0.026072 | $0.027685 |
| 2027-03-14 | $0.026873 | $0.026067 | $0.027680 |
| 2027-03-15 | $0.026896 | $0.026089 | $0.027703 |
| 2027-03-16 | $0.026875 | $0.026069 | $0.027682 |
| 2027-03-17 | $0.026881 | $0.026074 | $0.027687 |
| 2027-03-18 | $0.026885 | $0.026079 | $0.027692 |
| 2027-03-19 | $0.026869 | $0.026063 | $0.027675 |
| 2027-03-20 | $0.026891 | $0.026084 | $0.027698 |
| 2027-03-21 | $0.026882 | $0.026076 | $0.027689 |
| 2027-03-22 | $0.026862 | $0.026056 | $0.027668 |
| 2027-03-23 | $0.026884 | $0.026078 | $0.027691 |
| 2027-03-24 | $0.026882 | $0.026076 | $0.027689 |
| 2027-03-25 | $0.026889 | $0.026083 | $0.027696 |
| 2027-03-26 | $0.026882 | $0.026075 | $0.027688 |
| 2027-03-27 | $0.026871 | $0.026065 | $0.027677 |
| 2027-03-28 | $0.026893 | $0.026086 | $0.027700 |
| 2027-03-29 | $0.026881 | $0.026074 | $0.027687 |
| 2027-03-30 | $0.026860 | $0.026054 | $0.027666 |
| 2027-03-31 | $0.026864 | $0.026058 | $0.027670 |
| 2027 April | |||
| 2027-04-01 | $0.026871 | $0.026065 | $0.027677 |
| 2027-04-02 | $0.026866 | $0.026060 | $0.027672 |
| 2027-04-03 | $0.026889 | $0.026082 | $0.027695 |
| 2027-04-04 | $0.026874 | $0.026068 | $0.027680 |
| 2027-04-05 | $0.026878 | $0.026072 | $0.027685 |
| 2027-04-06 | $0.026892 | $0.026085 | $0.027699 |
| 2027-04-07 | $0.026903 | $0.026096 | $0.027710 |
| 2027-04-08 | $0.026883 | $0.026076 | $0.027689 |
| 2027-04-09 | $0.026871 | $0.026065 | $0.027678 |
| 2027-04-10 | $0.026892 | $0.026086 | $0.027699 |
| 2027-04-11 | $0.026909 | $0.026101 | $0.027716 |
| 2027-04-12 | $0.026908 | $0.026101 | $0.027715 |
| 2027-04-13 | $0.026889 | $0.026082 | $0.027695 |
| 2027-04-14 | $0.026897 | $0.026090 | $0.027704 |
| 2027-04-15 | $0.026894 | $0.026087 | $0.027701 |
| 2027-04-16 | $0.026891 | $0.026084 | $0.027698 |
| 2027-04-17 | $0.026893 | $0.026086 | $0.027700 |
| 2027-04-18 | $0.026903 | $0.026096 | $0.027710 |
| 2027-04-19 | $0.026896 | $0.026089 | $0.027703 |
| 2027-04-20 | $0.026875 | $0.026069 | $0.027682 |
| 2027-04-21 | $0.026887 | $0.026081 | $0.027694 |
| 2027-04-22 | $0.026910 | $0.026102 | $0.027717 |
| 2027-04-23 | $0.026892 | $0.026085 | $0.027699 |
| 2027-04-24 | $0.026906 | $0.026099 | $0.027713 |
| 2027-04-25 | $0.026894 | $0.026087 | $0.027701 |
| 2027-04-26 | $0.026885 | $0.026079 | $0.027692 |
| 2027-04-27 | $0.026907 | $0.026100 | $0.027715 |
| 2027-04-28 | $0.026888 | $0.026081 | $0.027695 |
| 2027-04-29 | $0.026907 | $0.026100 | $0.027714 |
| 2027-04-30 | $0.026886 | $0.026080 | $0.027693 |
| 2027 May | |||
| 2027-05-01 | $0.026909 | $0.026101 | $0.027716 |
| 2027-05-02 | $0.026890 | $0.026084 | $0.027697 |
| 2027-05-03 | $0.026905 | $0.026098 | $0.027712 |
| 2027-05-04 | $0.026909 | $0.026101 | $0.027716 |
| 2027-05-05 | $0.026920 | $0.026113 | $0.027728 |
| 2027-05-06 | $0.026924 | $0.026116 | $0.027732 |
| 2027-05-07 | $0.026927 | $0.026119 | $0.027735 |
| 2027-05-08 | $0.026927 | $0.026120 | $0.027735 |
| 2027-05-09 | $0.026907 | $0.026100 | $0.027714 |
| 2027-05-10 | $0.026929 | $0.026121 | $0.027737 |
| 2027-05-11 | $0.026927 | $0.026119 | $0.027735 |
| 2027-05-12 | $0.026929 | $0.026122 | $0.027737 |
| 2027-05-13 | $0.026923 | $0.026116 | $0.027731 |
| 2027-05-14 | $0.026937 | $0.026129 | $0.027745 |
| 2027-05-15 | $0.026927 | $0.026119 | $0.027735 |
| 2027-05-16 | $0.026907 | $0.026099 | $0.027714 |
| 2027-05-17 | $0.026929 | $0.026121 | $0.027737 |
| 2027-05-18 | $0.026924 | $0.026116 | $0.027732 |
| 2027-05-19 | $0.026936 | $0.026128 | $0.027744 |
| 2027-05-20 | $0.026934 | $0.026126 | $0.027742 |
| 2027-05-21 | $0.026914 | $0.026106 | $0.027721 |
| 2027-05-22 | $0.026915 | $0.026108 | $0.027723 |
| 2027-05-23 | $0.026925 | $0.026118 | $0.027733 |
| 2027-05-24 | $0.026943 | $0.026135 | $0.027752 |
| 2027-05-25 | $0.026927 | $0.026119 | $0.027735 |
| 2027-05-26 | $0.026947 | $0.026138 | $0.027755 |
| 2027-05-27 | $0.026930 | $0.026122 | $0.027738 |
| 2027-05-28 | $0.026938 | $0.026129 | $0.027746 |
| 2027-05-29 | $0.026953 | $0.026144 | $0.027761 |
| 2027-05-30 | $0.026937 | $0.026129 | $0.027745 |
| 2027-05-31 | $0.026933 | $0.026125 | $0.027741 |
| 2027 June | |||
| 2027-06-01 | $0.026946 | $0.026137 | $0.027754 |
| 2027-06-02 | $0.026947 | $0.026138 | $0.027755 |
| 2027-06-03 | $0.026937 | $0.026129 | $0.027745 |
| 2027-06-04 | $0.026947 | $0.026139 | $0.027756 |
| 2027-06-05 | $0.026955 | $0.026146 | $0.027763 |
| 2027-06-06 | $0.026951 | $0.026142 | $0.027759 |
| 2027-06-07 | $0.026951 | $0.026143 | $0.027760 |
| 2027-06-08 | $0.026948 | $0.026139 | $0.027756 |
| 2027-06-09 | $0.026954 | $0.026146 | $0.027763 |
| 2027-06-10 | $0.026963 | $0.026154 | $0.027772 |
| 2027-06-11 | $0.026964 | $0.026155 | $0.027773 |
| 2027-06-12 | $0.026949 | $0.026140 | $0.027757 |
| 2027-06-13 | $0.026963 | $0.026154 | $0.027772 |
| 2027-06-14 | $0.026953 | $0.026145 | $0.027762 |
| 2027-06-15 | $0.026967 | $0.026158 | $0.027776 |
| 2027-06-16 | $0.026982 | $0.026172 | $0.027791 |
| 2027-06-17 | $0.026970 | $0.026161 | $0.027779 |
| 2027-06-18 | $0.026977 | $0.026168 | $0.027786 |
| 2027-06-19 | $0.026973 | $0.026163 | $0.027782 |
| 2027-06-20 | $0.026981 | $0.026171 | $0.027790 |
| 2027-06-21 | $0.026983 | $0.026173 | $0.027792 |
| 2027-06-22 | $0.026982 | $0.026173 | $0.027792 |
| 2027-06-23 | $0.026991 | $0.026182 | $0.027801 |
| 2027-06-24 | $0.026993 | $0.026183 | $0.027803 |
| 2027-06-25 | $0.027007 | $0.026197 | $0.027817 |
| 2027-06-26 | $0.026992 | $0.026182 | $0.027801 |
| 2027-06-27 | $0.026997 | $0.026187 | $0.027807 |
| 2027-06-28 | $0.026998 | $0.026188 | $0.027808 |
| 2027-06-29 | $0.027001 | $0.026190 | $0.027811 |
| 2027-06-30 | $0.027019 | $0.026209 | $0.027830 |
| 2027 July | |||
| 2027-07-01 | $0.027020 | $0.026209 | $0.027830 |
| 2027-07-02 | $0.027016 | $0.026205 | $0.027826 |
| 2027-07-03 | $0.027014 | $0.026204 | $0.027825 |
| 2027-07-04 | $0.027017 | $0.026207 | $0.027828 |
| 2027-07-05 | $0.027020 | $0.026210 | $0.027831 |
| 2027-07-06 | $0.027025 | $0.026214 | $0.027836 |
| 2027-07-07 | $0.027013 | $0.026203 | $0.027824 |
| 2027-07-08 | $0.027022 | $0.026212 | $0.027833 |
| 2027-07-09 | $0.027011 | $0.026200 | $0.027821 |
| 2027-07-10 | $0.027033 | $0.026222 | $0.027844 |
| 2027-07-11 | $0.027015 | $0.026205 | $0.027826 |
| 2027-07-12 | $0.027036 | $0.026225 | $0.027847 |
| 2027-07-13 | $0.027059 | $0.026247 | $0.027870 |
| 2027-07-14 | $0.027038 | $0.026227 | $0.027849 |
| 2027-07-15 | $0.027031 | $0.026220 | $0.027842 |
| 2027-07-16 | $0.027030 | $0.026219 | $0.027841 |
| 2027-07-17 | $0.027033 | $0.026222 | $0.027844 |
| 2027-07-18 | $0.027044 | $0.026233 | $0.027856 |
| 2027-07-19 | $0.027024 | $0.026213 | $0.027835 |
| 2027-07-20 | $0.027021 | $0.026210 | $0.027832 |
| 2027-07-21 | $0.027024 | $0.026214 | $0.027835 |
| 2027-07-22 | $0.027030 | $0.026219 | $0.027841 |
| 2027-07-23 | $0.027028 | $0.026217 | $0.027839 |
| 2027-07-24 | $0.027024 | $0.026213 | $0.027835 |
| 2027-07-25 | $0.027038 | $0.026227 | $0.027849 |
| 2027-07-26 | $0.027036 | $0.026225 | $0.027847 |
| 2027-07-27 | $0.027032 | $0.026221 | $0.027843 |
| 2027-07-28 | $0.027027 | $0.026216 | $0.027838 |
| 2027-07-29 | $0.027022 | $0.026211 | $0.027832 |
| 2027-07-30 | $0.027011 | $0.026201 | $0.027822 |
| 2027-07-31 | $0.027022 | $0.026211 | $0.027833 |
| 2027 August | |||
| 2027-08-01 | $0.027020 | $0.026209 | $0.027831 |
| 2027-08-02 | $0.027016 | $0.026206 | $0.027826 |
| 2027-08-03 | $0.027023 | $0.026212 | $0.027834 |
| 2027-08-04 | $0.027033 | $0.026222 | $0.027844 |
| 2027-08-05 | $0.027018 | $0.026208 | $0.027829 |
| 2027-08-06 | $0.027041 | $0.026229 | $0.027852 |
| 2027-08-07 | $0.027033 | $0.026222 | $0.027844 |
| 2027-08-08 | $0.027035 | $0.026224 | $0.027846 |
| 2027-08-09 | $0.027030 | $0.026219 | $0.027841 |
| 2027-08-10 | $0.027038 | $0.026227 | $0.027849 |
| 2027-08-11 | $0.027030 | $0.026219 | $0.027841 |
| 2027-08-12 | $0.027045 | $0.026234 | $0.027857 |
| 2027-08-13 | $0.027036 | $0.026225 | $0.027847 |
| 2027-08-14 | $0.027054 | $0.026242 | $0.027865 |
| 2027-08-15 | $0.027049 | $0.026237 | $0.027860 |
| 2027-08-16 | $0.027039 | $0.026228 | $0.027850 |
| 2027-08-17 | $0.027041 | $0.026229 | $0.027852 |
| 2027-08-18 | $0.027038 | $0.026227 | $0.027849 |
| 2027-08-19 | $0.027054 | $0.026242 | $0.027865 |
| 2027-08-20 | $0.027033 | $0.026222 | $0.027844 |
| 2027-08-21 | $0.027045 | $0.026234 | $0.027856 |
| 2027-08-22 | $0.027055 | $0.026243 | $0.027867 |
| 2027-08-23 | $0.027065 | $0.026253 | $0.027877 |
| 2027-08-24 | $0.027066 | $0.026254 | $0.027878 |
| 2027-08-25 | $0.027054 | $0.026242 | $0.027865 |
| 2027-08-26 | $0.027067 | $0.026255 | $0.027879 |
| 2027-08-27 | $0.027078 | $0.026265 | $0.027890 |
| 2027-08-28 | $0.027070 | $0.026258 | $0.027882 |
| 2027-08-29 | $0.027062 | $0.026250 | $0.027873 |
| 2027-08-30 | $0.027074 | $0.026261 | $0.027886 |
| 2027-08-31 | $0.027080 | $0.026268 | $0.027892 |
| 2027 September | |||
| 2027-09-01 | $0.027080 | $0.026268 | $0.027893 |
| 2027-09-02 | $0.027073 | $0.026260 | $0.027885 |
| 2027-09-03 | $0.027074 | $0.026261 | $0.027886 |
| 2027-09-04 | $0.027068 | $0.026256 | $0.027881 |
| 2027-09-05 | $0.027078 | $0.026265 | $0.027890 |
| 2027-09-06 | $0.027081 | $0.026269 | $0.027894 |
| 2027-09-07 | $0.027067 | $0.026255 | $0.027879 |
| 2027-09-08 | $0.027079 | $0.026266 | $0.027891 |
| 2027-09-09 | $0.027084 | $0.026272 | $0.027897 |
| 2027-09-10 | $0.027089 | $0.026277 | $0.027902 |
| 2027-09-11 | $0.027085 | $0.026273 | $0.027898 |
| 2027-09-12 | $0.027082 | $0.026270 | $0.027895 |
| 2027-09-13 | $0.027104 | $0.026291 | $0.027918 |
| 2027-09-14 | $0.027093 | $0.026281 | $0.027906 |
| 2027-09-15 | $0.027115 | $0.026301 | $0.027928 |
| 2027-09-16 | $0.027094 | $0.026281 | $0.027907 |
| 2027-09-17 | $0.027087 | $0.026274 | $0.027900 |
| 2027-09-18 | $0.027083 | $0.026271 | $0.027896 |
| 2027-09-19 | $0.027087 | $0.026274 | $0.027899 |
| 2027-09-20 | $0.027089 | $0.026276 | $0.027901 |
| 2027-09-21 | $0.027111 | $0.026298 | $0.027924 |
| 2027-09-22 | $0.027115 | $0.026301 | $0.027928 |
| 2027-09-23 | $0.027094 | $0.026281 | $0.027907 |
| 2027-09-24 | $0.027100 | $0.026287 | $0.027913 |
| 2027-09-25 | $0.027107 | $0.026294 | $0.027920 |
| 2027-09-26 | $0.027101 | $0.026288 | $0.027915 |
| 2027-09-27 | $0.027109 | $0.026296 | $0.027922 |
| 2027-09-28 | $0.027116 | $0.026303 | $0.027930 |
| 2027-09-29 | $0.027117 | $0.026303 | $0.027930 |
| 2027-09-30 | $0.027121 | $0.026307 | $0.027934 |
| 2027 October | |||
| 2027-10-01 | $0.027116 | $0.026302 | $0.027929 |
| 2027-10-02 | $0.027136 | $0.026321 | $0.027950 |
| 2027-10-03 | $0.027124 | $0.026310 | $0.027938 |
| 2027-10-04 | $0.027135 | $0.026321 | $0.027949 |
| 2027-10-05 | $0.027114 | $0.026301 | $0.027928 |
| 2027-10-06 | $0.027137 | $0.026322 | $0.027951 |
| 2027-10-07 | $0.027134 | $0.026320 | $0.027948 |
| 2027-10-08 | $0.027136 | $0.026322 | $0.027950 |
| 2027-10-09 | $0.027126 | $0.026313 | $0.027940 |
| 2027-10-10 | $0.027149 | $0.026334 | $0.027963 |
| 2027-10-11 | $0.027136 | $0.026322 | $0.027950 |
| 2027-10-12 | $0.027135 | $0.026321 | $0.027949 |
| 2027-10-13 | $0.027134 | $0.026320 | $0.027948 |
| 2027-10-14 | $0.027145 | $0.026331 | $0.027959 |
| 2027-10-15 | $0.027151 | $0.026337 | $0.027966 |
| 2027-10-16 | $0.027163 | $0.026348 | $0.027977 |
| 2027-10-17 | $0.027167 | $0.026352 | $0.027982 |
| 2027-10-18 | $0.027160 | $0.026345 | $0.027975 |
| 2027-10-19 | $0.027139 | $0.026325 | $0.027954 |
| 2027-10-20 | $0.027162 | $0.026347 | $0.027977 |
| 2027-10-21 | $0.027176 | $0.026360 | $0.027991 |
| 2027-10-22 | $0.027168 | $0.026353 | $0.027983 |
| 2027-10-23 | $0.027182 | $0.026367 | $0.027997 |
| 2027-10-24 | $0.027190 | $0.026374 | $0.028006 |
| 2027-10-25 | $0.027190 | $0.026375 | $0.028006 |
| 2027-10-26 | $0.027186 | $0.026370 | $0.028001 |
| 2027-10-27 | $0.027193 | $0.026378 | $0.028009 |
| 2027-10-28 | $0.027210 | $0.026394 | $0.028026 |
| 2027-10-29 | $0.027216 | $0.026400 | $0.028033 |
| 2027-10-30 | $0.027214 | $0.026397 | $0.028030 |
| 2027-10-31 | $0.027199 | $0.026383 | $0.028015 |
| 2027 November | |||
| 2027-11-01 | $0.027221 | $0.026405 | $0.028038 |
| 2027-11-02 | $0.027209 | $0.026393 | $0.028026 |
| 2027-11-03 | $0.027217 | $0.026401 | $0.028034 |