Current Venus DAI price: â–² 0.025746 USD (+0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.026002 | $0.025222 | $0.026782 |
| 2026-01-02 | $0.026023 | $0.025243 | $0.026804 |
| 2026-01-03 | $0.026045 | $0.025264 | $0.026826 |
| 2026-01-04 | $0.026066 | $0.025284 | $0.026848 |
| 2026-01-05 | $0.026047 | $0.025265 | $0.026828 |
| 2026-01-06 | $0.026039 | $0.025257 | $0.026820 |
| 2026-01-07 | $0.026060 | $0.025278 | $0.026842 |
| 2026-01-08 | $0.026040 | $0.025259 | $0.026821 |
| 2026-01-09 | $0.026039 | $0.025258 | $0.026821 |
| 2026-01-10 | $0.026061 | $0.025279 | $0.026843 |
| 2026-01-11 | $0.026054 | $0.025273 | $0.026836 |
| 2026-01-12 | $0.026076 | $0.025293 | $0.026858 |
| 2026-01-13 | $0.026097 | $0.025314 | $0.026880 |
| 2026-01-14 | $0.026077 | $0.025295 | $0.026860 |
| 2026-01-15 | $0.026072 | $0.025289 | $0.026854 |
| 2026-01-16 | $0.026088 | $0.025306 | $0.026871 |
| 2026-01-17 | $0.026103 | $0.025320 | $0.026886 |
| 2026-01-18 | $0.026093 | $0.025310 | $0.026876 |
| 2026-01-19 | $0.026115 | $0.025331 | $0.026898 |
| 2026-01-20 | $0.026096 | $0.025314 | $0.026879 |
| 2026-01-21 | $0.026114 | $0.025331 | $0.026898 |
| 2026-01-22 | $0.026127 | $0.025343 | $0.026910 |
| 2026-01-23 | $0.026117 | $0.025334 | $0.026901 |
| 2026-01-24 | $0.026126 | $0.025342 | $0.026910 |
| 2026-01-25 | $0.026106 | $0.025323 | $0.026889 |
| 2026-01-26 | $0.026110 | $0.025327 | $0.026893 |
| 2026-01-27 | $0.026131 | $0.025347 | $0.026915 |
| 2026-01-28 | $0.026112 | $0.025328 | $0.026895 |
| 2026-01-29 | $0.026133 | $0.025349 | $0.026917 |
| 2026-01-30 | $0.026121 | $0.025337 | $0.026905 |
| 2026-01-31 | $0.026132 | $0.025348 | $0.026916 |
| 2026 February | |||
| 2026-02-01 | $0.026115 | $0.025331 | $0.026898 |
| 2026-02-02 | $0.026130 | $0.025346 | $0.026914 |
| 2026-02-03 | $0.026129 | $0.025345 | $0.026912 |
| 2026-02-04 | $0.026131 | $0.025347 | $0.026915 |
| 2026-02-05 | $0.026140 | $0.025355 | $0.026924 |
| 2026-02-06 | $0.026151 | $0.025367 | $0.026936 |
| 2026-02-07 | $0.026136 | $0.025352 | $0.026920 |
| 2026-02-08 | $0.026157 | $0.025373 | $0.026942 |
| 2026-02-09 | $0.026140 | $0.025356 | $0.026924 |
| 2026-02-10 | $0.026128 | $0.025344 | $0.026912 |
| 2026-02-11 | $0.026149 | $0.025365 | $0.026934 |
| 2026-02-12 | $0.026154 | $0.025370 | $0.026939 |
| 2026-02-13 | $0.026157 | $0.025372 | $0.026941 |
| 2026-02-14 | $0.026171 | $0.025386 | $0.026957 |
| 2026-02-15 | $0.026186 | $0.025401 | $0.026972 |
| 2026-02-16 | $0.026196 | $0.025410 | $0.026982 |
| 2026-02-17 | $0.026186 | $0.025400 | $0.026972 |
| 2026-02-18 | $0.026208 | $0.025421 | $0.026994 |
| 2026-02-19 | $0.026200 | $0.025414 | $0.026986 |
| 2026-02-20 | $0.026196 | $0.025410 | $0.026982 |
| 2026-02-21 | $0.026218 | $0.025431 | $0.027004 |
| 2026-02-22 | $0.026198 | $0.025412 | $0.026984 |
| 2026-02-23 | $0.026206 | $0.025420 | $0.026992 |
| 2026-02-24 | $0.026190 | $0.025404 | $0.026976 |
| 2026-02-25 | $0.026197 | $0.025411 | $0.026983 |
| 2026-02-26 | $0.026218 | $0.025432 | $0.027005 |
| 2026-02-27 | $0.026214 | $0.025427 | $0.027000 |
| 2026-02-28 | $0.026221 | $0.025434 | $0.027007 |
| 2026 March | |||
| 2026-03-01 | $0.026230 | $0.025443 | $0.027016 |
| 2026-03-02 | $0.026226 | $0.025439 | $0.027013 |
| 2026-03-03 | $0.026223 | $0.025436 | $0.027009 |
| 2026-03-04 | $0.026244 | $0.025457 | $0.027032 |
| 2026-03-05 | $0.026230 | $0.025443 | $0.027016 |
| 2026-03-06 | $0.026236 | $0.025448 | $0.027023 |
| 2026-03-07 | $0.026232 | $0.025445 | $0.027019 |
| 2026-03-08 | $0.026240 | $0.025453 | $0.027027 |
| 2026-03-09 | $0.026244 | $0.025457 | $0.027031 |
| 2026-03-10 | $0.026256 | $0.025469 | $0.027044 |
| 2026-03-11 | $0.026245 | $0.025458 | $0.027032 |
| 2026-03-12 | $0.026248 | $0.025461 | $0.027036 |
| 2026-03-13 | $0.026253 | $0.025466 | $0.027041 |
| 2026-03-14 | $0.026241 | $0.025454 | $0.027029 |
| 2026-03-15 | $0.026263 | $0.025475 | $0.027051 |
| 2026-03-16 | $0.026285 | $0.025496 | $0.027073 |
| 2026-03-17 | $0.026269 | $0.025481 | $0.027057 |
| 2026-03-18 | $0.026280 | $0.025492 | $0.027069 |
| 2026-03-19 | $0.026261 | $0.025473 | $0.027048 |
| 2026-03-20 | $0.026274 | $0.025486 | $0.027063 |
| 2026-03-21 | $0.026269 | $0.025481 | $0.027057 |
| 2026-03-22 | $0.026253 | $0.025465 | $0.027041 |
| 2026-03-23 | $0.026253 | $0.025466 | $0.027041 |
| 2026-03-24 | $0.026275 | $0.025487 | $0.027063 |
| 2026-03-25 | $0.026263 | $0.025475 | $0.027051 |
| 2026-03-26 | $0.026243 | $0.025456 | $0.027031 |
| 2026-03-27 | $0.026259 | $0.025471 | $0.027046 |
| 2026-03-28 | $0.026267 | $0.025479 | $0.027055 |
| 2026-03-29 | $0.026247 | $0.025460 | $0.027035 |
| 2026-03-30 | $0.026269 | $0.025481 | $0.027057 |
| 2026-03-31 | $0.026263 | $0.025476 | $0.027051 |
| 2026 April | |||
| 2026-04-01 | $0.026253 | $0.025465 | $0.027040 |
| 2026-04-02 | $0.026269 | $0.025481 | $0.027057 |
| 2026-04-03 | $0.026256 | $0.025468 | $0.027043 |
| 2026-04-04 | $0.026249 | $0.025461 | $0.027036 |
| 2026-04-05 | $0.026240 | $0.025453 | $0.027028 |
| 2026-04-06 | $0.026245 | $0.025458 | $0.027032 |
| 2026-04-07 | $0.026242 | $0.025455 | $0.027030 |
| 2026-04-08 | $0.026260 | $0.025473 | $0.027048 |
| 2026-04-09 | $0.026257 | $0.025470 | $0.027045 |
| 2026-04-10 | $0.026261 | $0.025473 | $0.027048 |
| 2026-04-11 | $0.026282 | $0.025493 | $0.027070 |
| 2026-04-12 | $0.026270 | $0.025482 | $0.027058 |
| 2026-04-13 | $0.026261 | $0.025474 | $0.027049 |
| 2026-04-14 | $0.026282 | $0.025493 | $0.027070 |
| 2026-04-15 | $0.026286 | $0.025498 | $0.027075 |
| 2026-04-16 | $0.026267 | $0.025479 | $0.027055 |
| 2026-04-17 | $0.026289 | $0.025500 | $0.027077 |
| 2026-04-18 | $0.026300 | $0.025511 | $0.027089 |
| 2026-04-19 | $0.026316 | $0.025526 | $0.027105 |
| 2026-04-20 | $0.026309 | $0.025520 | $0.027098 |
| 2026-04-21 | $0.026301 | $0.025512 | $0.027090 |
| 2026-04-22 | $0.026301 | $0.025512 | $0.027090 |
| 2026-04-23 | $0.026286 | $0.025497 | $0.027074 |
| 2026-04-24 | $0.026307 | $0.025518 | $0.027097 |
| 2026-04-25 | $0.026287 | $0.025499 | $0.027076 |
| 2026-04-26 | $0.026300 | $0.025511 | $0.027089 |
| 2026-04-27 | $0.026312 | $0.025523 | $0.027101 |
| 2026-04-28 | $0.026296 | $0.025507 | $0.027085 |
| 2026-04-29 | $0.026291 | $0.025503 | $0.027080 |
| 2026-04-30 | $0.026305 | $0.025516 | $0.027094 |
| 2026 May | |||
| 2026-05-01 | $0.026285 | $0.025497 | $0.027074 |
| 2026-05-02 | $0.026286 | $0.025497 | $0.027075 |
| 2026-05-03 | $0.026282 | $0.025493 | $0.027070 |
| 2026-05-04 | $0.026303 | $0.025514 | $0.027092 |
| 2026-05-05 | $0.026297 | $0.025508 | $0.027086 |
| 2026-05-06 | $0.026277 | $0.025489 | $0.027065 |
| 2026-05-07 | $0.026296 | $0.025507 | $0.027085 |
| 2026-05-08 | $0.026290 | $0.025501 | $0.027079 |
| 2026-05-09 | $0.026293 | $0.025505 | $0.027082 |
| 2026-05-10 | $0.026315 | $0.025526 | $0.027105 |
| 2026-05-11 | $0.026328 | $0.025538 | $0.027118 |
| 2026-05-12 | $0.026311 | $0.025522 | $0.027101 |
| 2026-05-13 | $0.026324 | $0.025534 | $0.027114 |
| 2026-05-14 | $0.026304 | $0.025515 | $0.027093 |
| 2026-05-15 | $0.026299 | $0.025510 | $0.027088 |
| 2026-05-16 | $0.026309 | $0.025520 | $0.027099 |
| 2026-05-17 | $0.026331 | $0.025541 | $0.027121 |
| 2026-05-18 | $0.026332 | $0.025542 | $0.027122 |
| 2026-05-19 | $0.026312 | $0.025523 | $0.027102 |
| 2026-05-20 | $0.026334 | $0.025544 | $0.027124 |
| 2026-05-21 | $0.026330 | $0.025541 | $0.027120 |
| 2026-05-22 | $0.026322 | $0.025533 | $0.027112 |
| 2026-05-23 | $0.026340 | $0.025550 | $0.027130 |
| 2026-05-24 | $0.026320 | $0.025530 | $0.027110 |
| 2026-05-25 | $0.026342 | $0.025551 | $0.027132 |
| 2026-05-26 | $0.026332 | $0.025542 | $0.027122 |
| 2026-05-27 | $0.026342 | $0.025551 | $0.027132 |
| 2026-05-28 | $0.026332 | $0.025542 | $0.027122 |
| 2026-05-29 | $0.026338 | $0.025548 | $0.027128 |
| 2026-05-30 | $0.026359 | $0.025569 | $0.027150 |
| 2026-05-31 | $0.026339 | $0.025549 | $0.027130 |
| 2026 June | |||
| 2026-06-01 | $0.026338 | $0.025548 | $0.027128 |
| 2026-06-02 | $0.026342 | $0.025552 | $0.027132 |
| 2026-06-03 | $0.026347 | $0.025556 | $0.027137 |
| 2026-06-04 | $0.026347 | $0.025557 | $0.027138 |
| 2026-06-05 | $0.026349 | $0.025558 | $0.027139 |
| 2026-06-06 | $0.026356 | $0.025565 | $0.027147 |
| 2026-06-07 | $0.026354 | $0.025564 | $0.027145 |
| 2026-06-08 | $0.026336 | $0.025546 | $0.027126 |
| 2026-06-09 | $0.026358 | $0.025567 | $0.027148 |
| 2026-06-10 | $0.026354 | $0.025563 | $0.027144 |
| 2026-06-11 | $0.026357 | $0.025566 | $0.027147 |
| 2026-06-12 | $0.026370 | $0.025579 | $0.027161 |
| 2026-06-13 | $0.026392 | $0.025600 | $0.027184 |
| 2026-06-14 | $0.026372 | $0.025581 | $0.027163 |
| 2026-06-15 | $0.026359 | $0.025568 | $0.027150 |
| 2026-06-16 | $0.026354 | $0.025563 | $0.027145 |
| 2026-06-17 | $0.026376 | $0.025584 | $0.027167 |
| 2026-06-18 | $0.026377 | $0.025585 | $0.027168 |
| 2026-06-19 | $0.026374 | $0.025583 | $0.027165 |
| 2026-06-20 | $0.026396 | $0.025604 | $0.027188 |
| 2026-06-21 | $0.026398 | $0.025606 | $0.027190 |
| 2026-06-22 | $0.026412 | $0.025620 | $0.027205 |
| 2026-06-23 | $0.026411 | $0.025619 | $0.027204 |
| 2026-06-24 | $0.026407 | $0.025615 | $0.027199 |
| 2026-06-25 | $0.026387 | $0.025596 | $0.027179 |
| 2026-06-26 | $0.026374 | $0.025583 | $0.027165 |
| 2026-06-27 | $0.026396 | $0.025604 | $0.027188 |
| 2026-06-28 | $0.026399 | $0.025607 | $0.027190 |
| 2026-06-29 | $0.026389 | $0.025598 | $0.027181 |
| 2026-06-30 | $0.026411 | $0.025619 | $0.027204 |
| 2026 July | |||
| 2026-07-01 | $0.026391 | $0.025599 | $0.027183 |
| 2026-07-02 | $0.026386 | $0.025595 | $0.027178 |
| 2026-07-03 | $0.026408 | $0.025616 | $0.027200 |
| 2026-07-04 | $0.026401 | $0.025609 | $0.027193 |
| 2026-07-05 | $0.026390 | $0.025598 | $0.027182 |
| 2026-07-06 | $0.026386 | $0.025594 | $0.027177 |
| 2026-07-07 | $0.026407 | $0.025615 | $0.027200 |
| 2026-07-08 | $0.026398 | $0.025606 | $0.027190 |
| 2026-07-09 | $0.026407 | $0.025615 | $0.027199 |
| 2026-07-10 | $0.026400 | $0.025608 | $0.027192 |
| 2026-07-11 | $0.026422 | $0.025629 | $0.027214 |
| 2026-07-12 | $0.026411 | $0.025619 | $0.027204 |
| 2026-07-13 | $0.026403 | $0.025611 | $0.027195 |
| 2026-07-14 | $0.026402 | $0.025610 | $0.027194 |
| 2026-07-15 | $0.026410 | $0.025618 | $0.027203 |
| 2026-07-16 | $0.026399 | $0.025607 | $0.027191 |
| 2026-07-17 | $0.026412 | $0.025620 | $0.027205 |
| 2026-07-18 | $0.026411 | $0.025619 | $0.027204 |
| 2026-07-19 | $0.026414 | $0.025621 | $0.027206 |
| 2026-07-20 | $0.026421 | $0.025628 | $0.027214 |
| 2026-07-21 | $0.026443 | $0.025650 | $0.027236 |
| 2026-07-22 | $0.026423 | $0.025630 | $0.027215 |
| 2026-07-23 | $0.026430 | $0.025637 | $0.027223 |
| 2026-07-24 | $0.026439 | $0.025646 | $0.027232 |
| 2026-07-25 | $0.026447 | $0.025654 | $0.027241 |
| 2026-07-26 | $0.026469 | $0.025675 | $0.027263 |
| 2026-07-27 | $0.026452 | $0.025659 | $0.027246 |
| 2026-07-28 | $0.026472 | $0.025678 | $0.027267 |
| 2026-07-29 | $0.026463 | $0.025669 | $0.027256 |
| 2026-07-30 | $0.026484 | $0.025690 | $0.027279 |
| 2026-07-31 | $0.026502 | $0.025707 | $0.027297 |
| 2026 August | |||
| 2026-08-01 | $0.026497 | $0.025702 | $0.027292 |
| 2026-08-02 | $0.026484 | $0.025690 | $0.027279 |
| 2026-08-03 | $0.026506 | $0.025711 | $0.027301 |
| 2026-08-04 | $0.026515 | $0.025719 | $0.027310 |
| 2026-08-05 | $0.026535 | $0.025739 | $0.027331 |
| 2026-08-06 | $0.026538 | $0.025742 | $0.027334 |
| 2026-08-07 | $0.026518 | $0.025722 | $0.027313 |
| 2026-08-08 | $0.026497 | $0.025703 | $0.027292 |
| 2026-08-09 | $0.026519 | $0.025724 | $0.027315 |
| 2026-08-10 | $0.026499 | $0.025704 | $0.027294 |
| 2026-08-11 | $0.026491 | $0.025696 | $0.027286 |
| 2026-08-12 | $0.026479 | $0.025685 | $0.027274 |
| 2026-08-13 | $0.026471 | $0.025677 | $0.027265 |
| 2026-08-14 | $0.026493 | $0.025698 | $0.027287 |
| 2026-08-15 | $0.026515 | $0.025719 | $0.027310 |
| 2026-08-16 | $0.026494 | $0.025700 | $0.027289 |
| 2026-08-17 | $0.026516 | $0.025721 | $0.027312 |
| 2026-08-18 | $0.026538 | $0.025742 | $0.027334 |
| 2026-08-19 | $0.026518 | $0.025722 | $0.027314 |
| 2026-08-20 | $0.026519 | $0.025724 | $0.027315 |
| 2026-08-21 | $0.026541 | $0.025745 | $0.027337 |
| 2026-08-22 | $0.026521 | $0.025725 | $0.027317 |
| 2026-08-23 | $0.026543 | $0.025747 | $0.027339 |
| 2026-08-24 | $0.026523 | $0.025727 | $0.027318 |
| 2026-08-25 | $0.026545 | $0.025748 | $0.027341 |
| 2026-08-26 | $0.026556 | $0.025760 | $0.027353 |
| 2026-08-27 | $0.026578 | $0.025781 | $0.027376 |
| 2026-08-28 | $0.026558 | $0.025761 | $0.027355 |
| 2026-08-29 | $0.026538 | $0.025742 | $0.027334 |
| 2026-08-30 | $0.026529 | $0.025733 | $0.027325 |
| 2026-08-31 | $0.026522 | $0.025726 | $0.027318 |
| 2026 September | |||
| 2026-09-01 | $0.026544 | $0.025748 | $0.027340 |
| 2026-09-02 | $0.026524 | $0.025728 | $0.027320 |
| 2026-09-03 | $0.026546 | $0.025749 | $0.027342 |
| 2026-09-04 | $0.026526 | $0.025730 | $0.027321 |
| 2026-09-05 | $0.026547 | $0.025751 | $0.027344 |
| 2026-09-06 | $0.026527 | $0.025731 | $0.027323 |
| 2026-09-07 | $0.026549 | $0.025753 | $0.027346 |
| 2026-09-08 | $0.026571 | $0.025774 | $0.027368 |
| 2026-09-09 | $0.026556 | $0.025760 | $0.027353 |
| 2026-09-10 | $0.026536 | $0.025740 | $0.027332 |
| 2026-09-11 | $0.026558 | $0.025761 | $0.027355 |
| 2026-09-12 | $0.026538 | $0.025742 | $0.027334 |
| 2026-09-13 | $0.026560 | $0.025763 | $0.027357 |
| 2026-09-14 | $0.026540 | $0.025744 | $0.027336 |
| 2026-09-15 | $0.026562 | $0.025765 | $0.027359 |
| 2026-09-16 | $0.026542 | $0.025745 | $0.027338 |
| 2026-09-17 | $0.026563 | $0.025767 | $0.027360 |
| 2026-09-18 | $0.026585 | $0.025788 | $0.027383 |
| 2026-09-19 | $0.026565 | $0.025768 | $0.027362 |
| 2026-09-20 | $0.026587 | $0.025789 | $0.027385 |
| 2026-09-21 | $0.026567 | $0.025770 | $0.027364 |
| 2026-09-22 | $0.026589 | $0.025791 | $0.027386 |
| 2026-09-23 | $0.026569 | $0.025772 | $0.027366 |
| 2026-09-24 | $0.026548 | $0.025752 | $0.027345 |
| 2026-09-25 | $0.026528 | $0.025732 | $0.027324 |
| 2026-09-26 | $0.026550 | $0.025753 | $0.027346 |
| 2026-09-27 | $0.026572 | $0.025775 | $0.027369 |
| 2026-09-28 | $0.026594 | $0.025796 | $0.027392 |
| 2026-09-29 | $0.026600 | $0.025802 | $0.027398 |
| 2026-09-30 | $0.026602 | $0.025804 | $0.027400 |
| 2026 October | |||
| 2026-10-01 | $0.026600 | $0.025802 | $0.027398 |
| 2026-10-02 | $0.026598 | $0.025800 | $0.027396 |
| 2026-10-03 | $0.026610 | $0.025812 | $0.027408 |
| 2026-10-04 | $0.026614 | $0.025816 | $0.027412 |
| 2026-10-05 | $0.026605 | $0.025807 | $0.027403 |
| 2026-10-06 | $0.026617 | $0.025818 | $0.027415 |
| 2026-10-07 | $0.026626 | $0.025827 | $0.027425 |
| 2026-10-08 | $0.026606 | $0.025808 | $0.027404 |
| 2026-10-09 | $0.026628 | $0.025829 | $0.027427 |
| 2026-10-10 | $0.026614 | $0.025816 | $0.027413 |
| 2026-10-11 | $0.026606 | $0.025807 | $0.027404 |
| 2026-10-12 | $0.026615 | $0.025816 | $0.027413 |
| 2026-10-13 | $0.026596 | $0.025798 | $0.027394 |
| 2026-10-14 | $0.026618 | $0.025819 | $0.027417 |
| 2026-10-15 | $0.026612 | $0.025814 | $0.027411 |
| 2026-10-16 | $0.026601 | $0.025803 | $0.027399 |
| 2026-10-17 | $0.026612 | $0.025814 | $0.027410 |
| 2026-10-18 | $0.026622 | $0.025824 | $0.027421 |
| 2026-10-19 | $0.026602 | $0.025804 | $0.027400 |
| 2026-10-20 | $0.026603 | $0.025805 | $0.027401 |
| 2026-10-21 | $0.026614 | $0.025816 | $0.027413 |
| 2026-10-22 | $0.026621 | $0.025823 | $0.027420 |
| 2026-10-23 | $0.026615 | $0.025817 | $0.027413 |
| 2026-10-24 | $0.026617 | $0.025818 | $0.027415 |
| 2026-10-25 | $0.026638 | $0.025839 | $0.027437 |
| 2026-10-26 | $0.026623 | $0.025824 | $0.027421 |
| 2026-10-27 | $0.026645 | $0.025845 | $0.027444 |
| 2026-10-28 | $0.026630 | $0.025831 | $0.027429 |
| 2026-10-29 | $0.026644 | $0.025844 | $0.027443 |
| 2026-10-30 | $0.026628 | $0.025829 | $0.027427 |
| 2026-10-31 | $0.026650 | $0.025850 | $0.027449 |
| 2026 November | |||
| 2026-11-01 | $0.026643 | $0.025844 | $0.027443 |
| 2026-11-02 | $0.026633 | $0.025834 | $0.027432 |
| 2026-11-03 | $0.026641 | $0.025842 | $0.027440 |