Current Venus DAI price: â–² 0.025746 USD (+0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.025940 | $0.025162 | $0.026718 |
| 2026-01-02 | $0.025949 | $0.025171 | $0.026728 |
| 2026-01-03 | $0.025945 | $0.025167 | $0.026724 |
| 2026-01-04 | $0.025942 | $0.025164 | $0.026721 |
| 2026-01-05 | $0.025964 | $0.025185 | $0.026743 |
| 2026-01-06 | $0.025949 | $0.025171 | $0.026728 |
| 2026-01-07 | $0.025955 | $0.025176 | $0.026734 |
| 2026-01-08 | $0.025951 | $0.025173 | $0.026730 |
| 2026-01-09 | $0.025959 | $0.025180 | $0.026738 |
| 2026-01-10 | $0.025963 | $0.025185 | $0.026742 |
| 2026-01-11 | $0.025976 | $0.025196 | $0.026755 |
| 2026-01-12 | $0.025964 | $0.025185 | $0.026743 |
| 2026-01-13 | $0.025967 | $0.025188 | $0.026747 |
| 2026-01-14 | $0.025973 | $0.025193 | $0.026752 |
| 2026-01-15 | $0.025961 | $0.025182 | $0.026740 |
| 2026-01-16 | $0.025982 | $0.025203 | $0.026762 |
| 2026-01-17 | $0.026004 | $0.025224 | $0.026784 |
| 2026-01-18 | $0.025988 | $0.025208 | $0.026768 |
| 2026-01-19 | $0.025999 | $0.025219 | $0.026779 |
| 2026-01-20 | $0.025980 | $0.025200 | $0.026759 |
| 2026-01-21 | $0.025994 | $0.025214 | $0.026773 |
| 2026-01-22 | $0.025988 | $0.025208 | $0.026768 |
| 2026-01-23 | $0.025972 | $0.025193 | $0.026751 |
| 2026-01-24 | $0.025973 | $0.025194 | $0.026752 |
| 2026-01-25 | $0.025994 | $0.025214 | $0.026774 |
| 2026-01-26 | $0.025982 | $0.025203 | $0.026762 |
| 2026-01-27 | $0.025963 | $0.025184 | $0.026741 |
| 2026-01-28 | $0.025978 | $0.025199 | $0.026757 |
| 2026-01-29 | $0.025987 | $0.025207 | $0.026766 |
| 2026-01-30 | $0.025967 | $0.025188 | $0.026746 |
| 2026-01-31 | $0.025988 | $0.025209 | $0.026768 |
| 2026 February | |||
| 2026-02-01 | $0.025983 | $0.025203 | $0.026762 |
| 2026-02-02 | $0.025972 | $0.025193 | $0.026751 |
| 2026-02-03 | $0.025988 | $0.025209 | $0.026768 |
| 2026-02-04 | $0.025975 | $0.025196 | $0.026754 |
| 2026-02-05 | $0.025968 | $0.025189 | $0.026747 |
| 2026-02-06 | $0.025960 | $0.025181 | $0.026739 |
| 2026-02-07 | $0.025964 | $0.025186 | $0.026743 |
| 2026-02-08 | $0.025962 | $0.025183 | $0.026741 |
| 2026-02-09 | $0.025980 | $0.025200 | $0.026759 |
| 2026-02-10 | $0.025977 | $0.025197 | $0.026756 |
| 2026-02-11 | $0.025980 | $0.025200 | $0.026759 |
| 2026-02-12 | $0.026001 | $0.025221 | $0.026781 |
| 2026-02-13 | $0.025989 | $0.025209 | $0.026769 |
| 2026-02-14 | $0.025981 | $0.025201 | $0.026760 |
| 2026-02-15 | $0.026001 | $0.025221 | $0.026781 |
| 2026-02-16 | $0.026005 | $0.025225 | $0.026785 |
| 2026-02-17 | $0.025986 | $0.025206 | $0.026766 |
| 2026-02-18 | $0.026008 | $0.025227 | $0.026788 |
| 2026-02-19 | $0.026018 | $0.025238 | $0.026799 |
| 2026-02-20 | $0.026034 | $0.025253 | $0.026815 |
| 2026-02-21 | $0.026028 | $0.025247 | $0.026809 |
| 2026-02-22 | $0.026020 | $0.025239 | $0.026801 |
| 2026-02-23 | $0.026020 | $0.025239 | $0.026801 |
| 2026-02-24 | $0.026005 | $0.025224 | $0.026785 |
| 2026-02-25 | $0.026026 | $0.025245 | $0.026807 |
| 2026-02-26 | $0.026006 | $0.025226 | $0.026786 |
| 2026-02-27 | $0.026018 | $0.025238 | $0.026799 |
| 2026-02-28 | $0.026031 | $0.025250 | $0.026812 |
| 2026 March | |||
| 2026-03-01 | $0.026015 | $0.025234 | $0.026795 |
| 2026-03-02 | $0.026010 | $0.025230 | $0.026790 |
| 2026-03-03 | $0.026024 | $0.025243 | $0.026805 |
| 2026-03-04 | $0.026004 | $0.025224 | $0.026784 |
| 2026-03-05 | $0.026005 | $0.025225 | $0.026785 |
| 2026-03-06 | $0.026001 | $0.025221 | $0.026781 |
| 2026-03-07 | $0.026022 | $0.025241 | $0.026803 |
| 2026-03-08 | $0.026016 | $0.025235 | $0.026796 |
| 2026-03-09 | $0.025996 | $0.025216 | $0.026776 |
| 2026-03-10 | $0.026015 | $0.025234 | $0.026795 |
| 2026-03-11 | $0.026009 | $0.025229 | $0.026789 |
| 2026-03-12 | $0.026012 | $0.025232 | $0.026793 |
| 2026-03-13 | $0.026034 | $0.025253 | $0.026815 |
| 2026-03-14 | $0.026046 | $0.025265 | $0.026828 |
| 2026-03-15 | $0.026030 | $0.025249 | $0.026811 |
| 2026-03-16 | $0.026042 | $0.025261 | $0.026824 |
| 2026-03-17 | $0.026023 | $0.025242 | $0.026803 |
| 2026-03-18 | $0.026018 | $0.025237 | $0.026798 |
| 2026-03-19 | $0.026028 | $0.025247 | $0.026809 |
| 2026-03-20 | $0.026049 | $0.025268 | $0.026831 |
| 2026-03-21 | $0.026051 | $0.025269 | $0.026832 |
| 2026-03-22 | $0.026031 | $0.025250 | $0.026812 |
| 2026-03-23 | $0.026052 | $0.025271 | $0.026834 |
| 2026-03-24 | $0.026049 | $0.025267 | $0.026830 |
| 2026-03-25 | $0.026041 | $0.025260 | $0.026822 |
| 2026-03-26 | $0.026058 | $0.025276 | $0.026840 |
| 2026-03-27 | $0.026038 | $0.025257 | $0.026819 |
| 2026-03-28 | $0.026060 | $0.025278 | $0.026842 |
| 2026-03-29 | $0.026050 | $0.025268 | $0.026831 |
| 2026-03-30 | $0.026060 | $0.025278 | $0.026842 |
| 2026-03-31 | $0.026050 | $0.025268 | $0.026831 |
| 2026 April | |||
| 2026-04-01 | $0.026056 | $0.025274 | $0.026838 |
| 2026-04-02 | $0.026077 | $0.025295 | $0.026860 |
| 2026-04-03 | $0.026057 | $0.025276 | $0.026839 |
| 2026-04-04 | $0.026056 | $0.025274 | $0.026837 |
| 2026-04-05 | $0.026060 | $0.025278 | $0.026842 |
| 2026-04-06 | $0.026065 | $0.025283 | $0.026847 |
| 2026-04-07 | $0.026065 | $0.025283 | $0.026847 |
| 2026-04-08 | $0.026067 | $0.025285 | $0.026849 |
| 2026-04-09 | $0.026074 | $0.025292 | $0.026856 |
| 2026-04-10 | $0.026072 | $0.025290 | $0.026854 |
| 2026-04-11 | $0.026054 | $0.025272 | $0.026836 |
| 2026-04-12 | $0.026076 | $0.025293 | $0.026858 |
| 2026-04-13 | $0.026072 | $0.025290 | $0.026854 |
| 2026-04-14 | $0.026075 | $0.025292 | $0.026857 |
| 2026-04-15 | $0.026088 | $0.025305 | $0.026871 |
| 2026-04-16 | $0.026110 | $0.025326 | $0.026893 |
| 2026-04-17 | $0.026090 | $0.025307 | $0.026872 |
| 2026-04-18 | $0.026077 | $0.025294 | $0.026859 |
| 2026-04-19 | $0.026072 | $0.025290 | $0.026854 |
| 2026-04-20 | $0.026094 | $0.025311 | $0.026876 |
| 2026-04-21 | $0.026094 | $0.025312 | $0.026877 |
| 2026-04-22 | $0.026092 | $0.025309 | $0.026875 |
| 2026-04-23 | $0.026113 | $0.025330 | $0.026897 |
| 2026-04-24 | $0.026115 | $0.025332 | $0.026899 |
| 2026-04-25 | $0.026130 | $0.025346 | $0.026914 |
| 2026-04-26 | $0.026129 | $0.025345 | $0.026913 |
| 2026-04-27 | $0.026125 | $0.025341 | $0.026908 |
| 2026-04-28 | $0.026105 | $0.025322 | $0.026888 |
| 2026-04-29 | $0.026092 | $0.025309 | $0.026874 |
| 2026-04-30 | $0.026113 | $0.025330 | $0.026897 |
| 2026 May | |||
| 2026-05-01 | $0.026116 | $0.025333 | $0.026900 |
| 2026-05-02 | $0.026107 | $0.025324 | $0.026890 |
| 2026-05-03 | $0.026129 | $0.025345 | $0.026912 |
| 2026-05-04 | $0.026109 | $0.025325 | $0.026892 |
| 2026-05-05 | $0.026104 | $0.025321 | $0.026887 |
| 2026-05-06 | $0.026126 | $0.025342 | $0.026909 |
| 2026-05-07 | $0.026119 | $0.025335 | $0.026902 |
| 2026-05-08 | $0.026108 | $0.025325 | $0.026891 |
| 2026-05-09 | $0.026103 | $0.025320 | $0.026886 |
| 2026-05-10 | $0.026125 | $0.025341 | $0.026909 |
| 2026-05-11 | $0.026116 | $0.025332 | $0.026899 |
| 2026-05-12 | $0.026125 | $0.025341 | $0.026908 |
| 2026-05-13 | $0.026117 | $0.025334 | $0.026901 |
| 2026-05-14 | $0.026139 | $0.025355 | $0.026923 |
| 2026-05-15 | $0.026129 | $0.025345 | $0.026913 |
| 2026-05-16 | $0.026120 | $0.025337 | $0.026904 |
| 2026-05-17 | $0.026120 | $0.025336 | $0.026904 |
| 2026-05-18 | $0.026128 | $0.025344 | $0.026912 |
| 2026-05-19 | $0.026116 | $0.025333 | $0.026900 |
| 2026-05-20 | $0.026130 | $0.025346 | $0.026914 |
| 2026-05-21 | $0.026129 | $0.025345 | $0.026913 |
| 2026-05-22 | $0.026131 | $0.025347 | $0.026915 |
| 2026-05-23 | $0.026138 | $0.025354 | $0.026923 |
| 2026-05-24 | $0.026160 | $0.025375 | $0.026945 |
| 2026-05-25 | $0.026140 | $0.025356 | $0.026924 |
| 2026-05-26 | $0.026147 | $0.025362 | $0.026931 |
| 2026-05-27 | $0.026156 | $0.025371 | $0.026941 |
| 2026-05-28 | $0.026164 | $0.025380 | $0.026949 |
| 2026-05-29 | $0.026186 | $0.025400 | $0.026972 |
| 2026-05-30 | $0.026169 | $0.025384 | $0.026954 |
| 2026-05-31 | $0.026189 | $0.025404 | $0.026975 |
| 2026 June | |||
| 2026-06-01 | $0.026179 | $0.025394 | $0.026965 |
| 2026-06-02 | $0.026201 | $0.025415 | $0.026987 |
| 2026-06-03 | $0.026219 | $0.025432 | $0.027005 |
| 2026-06-04 | $0.026213 | $0.025427 | $0.027000 |
| 2026-06-05 | $0.026201 | $0.025415 | $0.026987 |
| 2026-06-06 | $0.026223 | $0.025436 | $0.027009 |
| 2026-06-07 | $0.026231 | $0.025444 | $0.027018 |
| 2026-06-08 | $0.026252 | $0.025464 | $0.027039 |
| 2026-06-09 | $0.026254 | $0.025466 | $0.027042 |
| 2026-06-10 | $0.026234 | $0.025447 | $0.027021 |
| 2026-06-11 | $0.026214 | $0.025428 | $0.027000 |
| 2026-06-12 | $0.026236 | $0.025449 | $0.027023 |
| 2026-06-13 | $0.026216 | $0.025429 | $0.027002 |
| 2026-06-14 | $0.026208 | $0.025421 | $0.026994 |
| 2026-06-15 | $0.026196 | $0.025410 | $0.026982 |
| 2026-06-16 | $0.026188 | $0.025402 | $0.026973 |
| 2026-06-17 | $0.026209 | $0.025423 | $0.026995 |
| 2026-06-18 | $0.026231 | $0.025444 | $0.027018 |
| 2026-06-19 | $0.026211 | $0.025424 | $0.026997 |
| 2026-06-20 | $0.026233 | $0.025446 | $0.027019 |
| 2026-06-21 | $0.026254 | $0.025467 | $0.027042 |
| 2026-06-22 | $0.026234 | $0.025447 | $0.027021 |
| 2026-06-23 | $0.026236 | $0.025448 | $0.027023 |
| 2026-06-24 | $0.026257 | $0.025469 | $0.027045 |
| 2026-06-25 | $0.026237 | $0.025450 | $0.027024 |
| 2026-06-26 | $0.026259 | $0.025471 | $0.027047 |
| 2026-06-27 | $0.026239 | $0.025452 | $0.027026 |
| 2026-06-28 | $0.026261 | $0.025473 | $0.027048 |
| 2026-06-29 | $0.026272 | $0.025484 | $0.027060 |
| 2026-06-30 | $0.026294 | $0.025505 | $0.027083 |
| 2026 July | |||
| 2026-07-01 | $0.026274 | $0.025485 | $0.027062 |
| 2026-07-02 | $0.026254 | $0.025466 | $0.027041 |
| 2026-07-03 | $0.026245 | $0.025457 | $0.027032 |
| 2026-07-04 | $0.026238 | $0.025451 | $0.027025 |
| 2026-07-05 | $0.026260 | $0.025472 | $0.027047 |
| 2026-07-06 | $0.026240 | $0.025452 | $0.027027 |
| 2026-07-07 | $0.026261 | $0.025474 | $0.027049 |
| 2026-07-08 | $0.026241 | $0.025454 | $0.027029 |
| 2026-07-09 | $0.026263 | $0.025475 | $0.027051 |
| 2026-07-10 | $0.026243 | $0.025456 | $0.027030 |
| 2026-07-11 | $0.026265 | $0.025477 | $0.027053 |
| 2026-07-12 | $0.026286 | $0.025498 | $0.027075 |
| 2026-07-13 | $0.026272 | $0.025484 | $0.027060 |
| 2026-07-14 | $0.026252 | $0.025464 | $0.027039 |
| 2026-07-15 | $0.026274 | $0.025485 | $0.027062 |
| 2026-07-16 | $0.026254 | $0.025466 | $0.027041 |
| 2026-07-17 | $0.026275 | $0.025487 | $0.027064 |
| 2026-07-18 | $0.026255 | $0.025468 | $0.027043 |
| 2026-07-19 | $0.026277 | $0.025489 | $0.027065 |
| 2026-07-20 | $0.026257 | $0.025469 | $0.027045 |
| 2026-07-21 | $0.026279 | $0.025490 | $0.027067 |
| 2026-07-22 | $0.026300 | $0.025511 | $0.027089 |
| 2026-07-23 | $0.026280 | $0.025492 | $0.027069 |
| 2026-07-24 | $0.026302 | $0.025513 | $0.027091 |
| 2026-07-25 | $0.026282 | $0.025493 | $0.027070 |
| 2026-07-26 | $0.026304 | $0.025515 | $0.027093 |
| 2026-07-27 | $0.026284 | $0.025495 | $0.027072 |
| 2026-07-28 | $0.026264 | $0.025476 | $0.027051 |
| 2026-07-29 | $0.026243 | $0.025456 | $0.027031 |
| 2026-07-30 | $0.026265 | $0.025477 | $0.027053 |
| 2026-07-31 | $0.026287 | $0.025498 | $0.027075 |
| 2026 August | |||
| 2026-08-01 | $0.026308 | $0.025519 | $0.027098 |
| 2026-08-02 | $0.026314 | $0.025525 | $0.027104 |
| 2026-08-03 | $0.026317 | $0.025527 | $0.027106 |
| 2026-08-04 | $0.026315 | $0.025526 | $0.027104 |
| 2026-08-05 | $0.026313 | $0.025523 | $0.027102 |
| 2026-08-06 | $0.026325 | $0.025535 | $0.027114 |
| 2026-08-07 | $0.026328 | $0.025539 | $0.027118 |
| 2026-08-08 | $0.026320 | $0.025530 | $0.027109 |
| 2026-08-09 | $0.026331 | $0.025541 | $0.027121 |
| 2026-08-10 | $0.026340 | $0.025550 | $0.027131 |
| 2026-08-11 | $0.026320 | $0.025531 | $0.027110 |
| 2026-08-12 | $0.026342 | $0.025552 | $0.027132 |
| 2026-08-13 | $0.026329 | $0.025539 | $0.027119 |
| 2026-08-14 | $0.026320 | $0.025530 | $0.027110 |
| 2026-08-15 | $0.026329 | $0.025539 | $0.027119 |
| 2026-08-16 | $0.026311 | $0.025521 | $0.027100 |
| 2026-08-17 | $0.026332 | $0.025542 | $0.027122 |
| 2026-08-18 | $0.026327 | $0.025537 | $0.027117 |
| 2026-08-19 | $0.026316 | $0.025526 | $0.027105 |
| 2026-08-20 | $0.026326 | $0.025537 | $0.027116 |
| 2026-08-21 | $0.026336 | $0.025546 | $0.027127 |
| 2026-08-22 | $0.026316 | $0.025527 | $0.027106 |
| 2026-08-23 | $0.026317 | $0.025528 | $0.027107 |
| 2026-08-24 | $0.026329 | $0.025539 | $0.027118 |
| 2026-08-25 | $0.026336 | $0.025546 | $0.027126 |
| 2026-08-26 | $0.026329 | $0.025539 | $0.027119 |
| 2026-08-27 | $0.026331 | $0.025541 | $0.027121 |
| 2026-08-28 | $0.026352 | $0.025562 | $0.027143 |
| 2026-08-29 | $0.026337 | $0.025547 | $0.027127 |
| 2026-08-30 | $0.026359 | $0.025568 | $0.027149 |
| 2026-08-31 | $0.026344 | $0.025554 | $0.027134 |
| 2026 September | |||
| 2026-09-01 | $0.026358 | $0.025567 | $0.027148 |
| 2026-09-02 | $0.026342 | $0.025552 | $0.027132 |
| 2026-09-03 | $0.026364 | $0.025573 | $0.027155 |
| 2026-09-04 | $0.026357 | $0.025567 | $0.027148 |
| 2026-09-05 | $0.026347 | $0.025557 | $0.027138 |
| 2026-09-06 | $0.026355 | $0.025564 | $0.027146 |
| 2026-09-07 | $0.026352 | $0.025562 | $0.027143 |
| 2026-09-08 | $0.026365 | $0.025574 | $0.027156 |
| 2026-09-09 | $0.026349 | $0.025559 | $0.027140 |
| 2026-09-10 | $0.026360 | $0.025570 | $0.027151 |
| 2026-09-11 | $0.026376 | $0.025585 | $0.027167 |
| 2026-09-12 | $0.026374 | $0.025583 | $0.027165 |
| 2026-09-13 | $0.026374 | $0.025583 | $0.027165 |
| 2026-09-14 | $0.026363 | $0.025572 | $0.027154 |
| 2026-09-15 | $0.026372 | $0.025581 | $0.027163 |
| 2026-09-16 | $0.026363 | $0.025572 | $0.027154 |
| 2026-09-17 | $0.026385 | $0.025593 | $0.027177 |
| 2026-09-18 | $0.026365 | $0.025574 | $0.027156 |
| 2026-09-19 | $0.026374 | $0.025583 | $0.027165 |
| 2026-09-20 | $0.026368 | $0.025577 | $0.027159 |
| 2026-09-21 | $0.026377 | $0.025586 | $0.027168 |
| 2026-09-22 | $0.026373 | $0.025582 | $0.027165 |
| 2026-09-23 | $0.026365 | $0.025574 | $0.027156 |
| 2026-09-24 | $0.026360 | $0.025569 | $0.027150 |
| 2026-09-25 | $0.026364 | $0.025573 | $0.027155 |
| 2026-09-26 | $0.026386 | $0.025594 | $0.027177 |
| 2026-09-27 | $0.026379 | $0.025587 | $0.027170 |
| 2026-09-28 | $0.026373 | $0.025582 | $0.027165 |
| 2026-09-29 | $0.026393 | $0.025601 | $0.027185 |
| 2026-09-30 | $0.026397 | $0.025605 | $0.027189 |
| 2026 October | |||
| 2026-10-01 | $0.026377 | $0.025585 | $0.027168 |
| 2026-10-02 | $0.026397 | $0.025605 | $0.027189 |
| 2026-10-03 | $0.026394 | $0.025602 | $0.027186 |
| 2026-10-04 | $0.026406 | $0.025614 | $0.027198 |
| 2026-10-05 | $0.026417 | $0.025625 | $0.027210 |
| 2026-10-06 | $0.026397 | $0.025605 | $0.027189 |
| 2026-10-07 | $0.026413 | $0.025620 | $0.027205 |
| 2026-10-08 | $0.026429 | $0.025636 | $0.027222 |
| 2026-10-09 | $0.026413 | $0.025621 | $0.027206 |
| 2026-10-10 | $0.026424 | $0.025632 | $0.027217 |
| 2026-10-11 | $0.026434 | $0.025641 | $0.027227 |
| 2026-10-12 | $0.026430 | $0.025637 | $0.027223 |
| 2026-10-13 | $0.026452 | $0.025658 | $0.027245 |
| 2026-10-14 | $0.026433 | $0.025640 | $0.027226 |
| 2026-10-15 | $0.026419 | $0.025626 | $0.027211 |
| 2026-10-16 | $0.026441 | $0.025647 | $0.027234 |
| 2026-10-17 | $0.026439 | $0.025646 | $0.027233 |
| 2026-10-18 | $0.026441 | $0.025648 | $0.027234 |
| 2026-10-19 | $0.026440 | $0.025647 | $0.027233 |
| 2026-10-20 | $0.026437 | $0.025644 | $0.027230 |
| 2026-10-21 | $0.026442 | $0.025649 | $0.027235 |
| 2026-10-22 | $0.026447 | $0.025653 | $0.027240 |
| 2026-10-23 | $0.026450 | $0.025656 | $0.027243 |
| 2026-10-24 | $0.026446 | $0.025653 | $0.027239 |
| 2026-10-25 | $0.026447 | $0.025654 | $0.027241 |
| 2026-10-26 | $0.026456 | $0.025662 | $0.027250 |
| 2026-10-27 | $0.026436 | $0.025643 | $0.027229 |
| 2026-10-28 | $0.026451 | $0.025657 | $0.027244 |
| 2026-10-29 | $0.026465 | $0.025671 | $0.027259 |
| 2026-10-30 | $0.026470 | $0.025676 | $0.027264 |
| 2026-10-31 | $0.026470 | $0.025676 | $0.027264 |
| 2026 November | |||
| 2026-11-01 | $0.026468 | $0.025674 | $0.027262 |
| 2026-11-02 | $0.026472 | $0.025678 | $0.027266 |
| 2026-11-03 | $0.026467 | $0.025673 | $0.027261 |