Venus ETH Price Prediction and Forecast Data for 2026
Current Venus ETH price: â–¼ 74.0872 USD (-4,76%)
> Page 2: Venus ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $204 | $198 | $210 |
| 2026-01-02 | $206 | $200 | $213 |
| 2026-01-03 | $204 | $198 | $210 |
| 2026-01-04 | $208 | $202 | $214 |
| 2026-01-05 | $215 | $209 | $222 |
| 2026-01-06 | $212 | $205 | $218 |
| 2026-01-07 | $211 | $204 | $217 |
| 2026-01-08 | $208 | $202 | $214 |
| 2026-01-09 | $208 | $202 | $214 |
| 2026-01-10 | $216 | $209 | $222 |
| 2026-01-11 | $226 | $219 | $233 |
| 2026-01-12 | $229 | $222 | $236 |
| 2026-01-13 | $224 | $217 | $231 |
| 2026-01-14 | $226 | $219 | $233 |
| 2026-01-15 | $212 | $205 | $218 |
| 2026-01-16 | $198 | $192 | $204 |
| 2026-01-17 | $205 | $199 | $211 |
| 2026-01-18 | $192 | $186 | $198 |
| 2026-01-19 | $188 | $182 | $194 |
| 2026-01-20 | $190 | $184 | $196 |
| 2026-01-21 | $184 | $179 | $190 |
| 2026-01-22 | $197 | $191 | $203 |
| 2026-01-23 | $188 | $182 | $193 |
| 2026-01-24 | $198 | $192 | $204 |
| 2026-01-25 | $194 | $188 | $200 |
| 2026-01-26 | $193 | $187 | $199 |
| 2026-01-27 | $206 | $200 | $212 |
| 2026-01-28 | $215 | $208 | $221 |
| 2026-01-29 | $229 | $222 | $236 |
| 2026-01-30 | $233 | $226 | $240 |
| 2026-01-31 | $224 | $218 | $231 |
| 2026 February | |||
| 2026-02-01 | $228 | $221 | $234 |
| 2026-02-02 | $221 | $214 | $228 |
| 2026-02-03 | $236 | $229 | $243 |
| 2026-02-04 | $227 | $221 | $234 |
| 2026-02-05 | $220 | $213 | $226 |
| 2026-02-06 | $222 | $215 | $228 |
| 2026-02-07 | $224 | $217 | $230 |
| 2026-02-08 | $219 | $212 | $225 |
| 2026-02-09 | $223 | $216 | $230 |
| 2026-02-10 | $222 | $216 | $229 |
| 2026-02-11 | $219 | $213 | $226 |
| 2026-02-12 | $208 | $201 | $214 |
| 2026-02-13 | $206 | $200 | $212 |
| 2026-02-14 | $196 | $190 | $201 |
| 2026-02-15 | $196 | $190 | $202 |
| 2026-02-16 | $209 | $203 | $215 |
| 2026-02-17 | $211 | $204 | $217 |
| 2026-02-18 | $208 | $201 | $214 |
| 2026-02-19 | $222 | $215 | $229 |
| 2026-02-20 | $225 | $218 | $232 |
| 2026-02-21 | $234 | $227 | $241 |
| 2026-02-22 | $241 | $234 | $248 |
| 2026-02-23 | $258 | $250 | $265 |
| 2026-02-24 | $244 | $237 | $251 |
| 2026-02-25 | $252 | $244 | $259 |
| 2026-02-26 | $253 | $246 | $261 |
| 2026-02-27 | $255 | $247 | $262 |
| 2026-02-28 | $238 | $231 | $245 |
| 2026 March | |||
| 2026-03-01 | $253 | $245 | $260 |
| 2026-03-02 | $250 | $243 | $258 |
| 2026-03-03 | $258 | $251 | $266 |
| 2026-03-04 | $261 | $253 | $269 |
| 2026-03-05 | $259 | $251 | $266 |
| 2026-03-06 | $277 | $268 | $285 |
| 2026-03-07 | $293 | $284 | $302 |
| 2026-03-08 | $303 | $294 | $312 |
| 2026-03-09 | $293 | $284 | $301 |
| 2026-03-10 | $282 | $274 | $291 |
| 2026-03-11 | $269 | $261 | $277 |
| 2026-03-12 | $261 | $253 | $268 |
| 2026-03-13 | $278 | $270 | $287 |
| 2026-03-14 | $283 | $274 | $291 |
| 2026-03-15 | $287 | $279 | $296 |
| 2026-03-16 | $282 | $274 | $291 |
| 2026-03-17 | $264 | $256 | $272 |
| 2026-03-18 | $277 | $269 | $285 |
| 2026-03-19 | $296 | $287 | $305 |
| 2026-03-20 | $311 | $302 | $320 |
| 2026-03-21 | $321 | $311 | $330 |
| 2026-03-22 | $322 | $312 | $332 |
| 2026-03-23 | $324 | $314 | $333 |
| 2026-03-24 | $344 | $334 | $354 |
| 2026-03-25 | $345 | $334 | $355 |
| 2026-03-26 | $368 | $357 | $379 |
| 2026-03-27 | $349 | $339 | $360 |
| 2026-03-28 | $373 | $362 | $385 |
| 2026-03-29 | $370 | $359 | $381 |
| 2026-03-30 | $369 | $358 | $380 |
| 2026-03-31 | $395 | $383 | $407 |
| 2026 April | |||
| 2026-04-01 | $397 | $385 | $409 |
| 2026-04-02 | $400 | $388 | $412 |
| 2026-04-03 | $422 | $409 | $434 |
| 2026-04-04 | $394 | $383 | $406 |
| 2026-04-05 | $387 | $375 | $399 |
| 2026-04-06 | $414 | $401 | $426 |
| 2026-04-07 | $387 | $375 | $399 |
| 2026-04-08 | $382 | $370 | $393 |
| 2026-04-09 | $357 | $346 | $368 |
| 2026-04-10 | $368 | $357 | $379 |
| 2026-04-11 | $344 | $334 | $354 |
| 2026-04-12 | $368 | $357 | $379 |
| 2026-04-13 | $344 | $334 | $354 |
| 2026-04-14 | $325 | $315 | $335 |
| 2026-04-15 | $304 | $295 | $313 |
| 2026-04-16 | $325 | $315 | $335 |
| 2026-04-17 | $332 | $322 | $342 |
| 2026-04-18 | $354 | $344 | $365 |
| 2026-04-19 | $336 | $326 | $346 |
| 2026-04-20 | $314 | $305 | $323 |
| 2026-04-21 | $296 | $287 | $305 |
| 2026-04-22 | $310 | $301 | $319 |
| 2026-04-23 | $331 | $322 | $341 |
| 2026-04-24 | $322 | $312 | $331 |
| 2026-04-25 | $330 | $320 | $340 |
| 2026-04-26 | $349 | $338 | $359 |
| 2026-04-27 | $328 | $318 | $338 |
| 2026-04-28 | $321 | $312 | $331 |
| 2026-04-29 | $332 | $322 | $341 |
| 2026-04-30 | $316 | $307 | $326 |
| 2026 May | |||
| 2026-05-01 | $307 | $297 | $316 |
| 2026-05-02 | $318 | $309 | $328 |
| 2026-05-03 | $302 | $293 | $311 |
| 2026-05-04 | $288 | $279 | $296 |
| 2026-05-05 | $290 | $281 | $298 |
| 2026-05-06 | $306 | $297 | $316 |
| 2026-05-07 | $316 | $306 | $325 |
| 2026-05-08 | $311 | $302 | $320 |
| 2026-05-09 | $291 | $282 | $300 |
| 2026-05-10 | $274 | $266 | $282 |
| 2026-05-11 | $268 | $260 | $276 |
| 2026-05-12 | $276 | $268 | $284 |
| 2026-05-13 | $258 | $251 | $266 |
| 2026-05-14 | $257 | $249 | $265 |
| 2026-05-15 | $269 | $261 | $277 |
| 2026-05-16 | $272 | $264 | $280 |
| 2026-05-17 | $254 | $247 | $262 |
| 2026-05-18 | $257 | $249 | $264 |
| 2026-05-19 | $274 | $266 | $283 |
| 2026-05-20 | $288 | $280 | $297 |
| 2026-05-21 | $300 | $291 | $309 |
| 2026-05-22 | $315 | $306 | $325 |
| 2026-05-23 | $295 | $286 | $304 |
| 2026-05-24 | $300 | $291 | $309 |
| 2026-05-25 | $311 | $301 | $320 |
| 2026-05-26 | $324 | $314 | $334 |
| 2026-05-27 | $307 | $298 | $316 |
| 2026-05-28 | $324 | $315 | $334 |
| 2026-05-29 | $323 | $314 | $333 |
| 2026-05-30 | $302 | $293 | $311 |
| 2026-05-31 | $306 | $297 | $315 |
| 2026 June | |||
| 2026-06-01 | $301 | $292 | $310 |
| 2026-06-02 | $305 | $296 | $314 |
| 2026-06-03 | $291 | $282 | $299 |
| 2026-06-04 | $277 | $268 | $285 |
| 2026-06-05 | $285 | $276 | $293 |
| 2026-06-06 | $273 | $264 | $281 |
| 2026-06-07 | $268 | $260 | $276 |
| 2026-06-08 | $271 | $263 | $279 |
| 2026-06-09 | $270 | $262 | $279 |
| 2026-06-10 | $259 | $252 | $267 |
| 2026-06-11 | $255 | $247 | $263 |
| 2026-06-12 | $273 | $264 | $281 |
| 2026-06-13 | $277 | $269 | $286 |
| 2026-06-14 | $291 | $282 | $300 |
| 2026-06-15 | $300 | $291 | $309 |
| 2026-06-16 | $300 | $291 | $309 |
| 2026-06-17 | $306 | $297 | $315 |
| 2026-06-18 | $315 | $305 | $324 |
| 2026-06-19 | $314 | $305 | $324 |
| 2026-06-20 | $326 | $316 | $336 |
| 2026-06-21 | $338 | $328 | $348 |
| 2026-06-22 | $361 | $350 | $372 |
| 2026-06-23 | $338 | $328 | $348 |
| 2026-06-24 | $349 | $339 | $360 |
| 2026-06-25 | $349 | $338 | $359 |
| 2026-06-26 | $349 | $338 | $359 |
| 2026-06-27 | $349 | $338 | $359 |
| 2026-06-28 | $349 | $338 | $359 |
| 2026-06-29 | $349 | $338 | $359 |
| 2026-06-30 | $349 | $338 | $359 |
| 2026 July | |||
| 2026-07-01 | $326 | $317 | $336 |
| 2026-07-02 | $314 | $304 | $323 |
| 2026-07-03 | $314 | $304 | $323 |
| 2026-07-04 | $314 | $304 | $323 |
| 2026-07-05 | $314 | $304 | $323 |
| 2026-07-06 | $314 | $304 | $323 |
| 2026-07-07 | $314 | $304 | $323 |
| 2026-07-08 | $314 | $304 | $323 |
| 2026-07-09 | $314 | $304 | $323 |
| 2026-07-10 | $335 | $325 | $345 |
| 2026-07-11 | $328 | $319 | $338 |
| 2026-07-12 | $324 | $314 | $334 |
| 2026-07-13 | $323 | $313 | $333 |
| 2026-07-14 | $325 | $315 | $335 |
| 2026-07-15 | $313 | $303 | $322 |
| 2026-07-16 | $325 | $316 | $335 |
| 2026-07-17 | $310 | $301 | $319 |
| 2026-07-18 | $310 | $300 | $319 |
| 2026-07-19 | $310 | $301 | $319 |
| 2026-07-20 | $318 | $308 | $327 |
| 2026-07-21 | $320 | $310 | $329 |
| 2026-07-22 | $306 | $297 | $316 |
| 2026-07-23 | $326 | $316 | $336 |
| 2026-07-24 | $326 | $316 | $336 |
| 2026-07-25 | $329 | $319 | $339 |
| 2026-07-26 | $329 | $319 | $339 |
| 2026-07-27 | $326 | $316 | $336 |
| 2026-07-28 | $320 | $311 | $330 |
| 2026-07-29 | $324 | $314 | $334 |
| 2026-07-30 | $321 | $311 | $330 |
| 2026-07-31 | $324 | $314 | $334 |
| 2026 August | |||
| 2026-08-01 | $330 | $320 | $340 |
| 2026-08-02 | $342 | $332 | $352 |
| 2026-08-03 | $346 | $336 | $357 |
| 2026-08-04 | $354 | $344 | $365 |
| 2026-08-05 | $363 | $352 | $373 |
| 2026-08-06 | $353 | $342 | $363 |
| 2026-08-07 | $372 | $361 | $384 |
| 2026-08-08 | $373 | $362 | $384 |
| 2026-08-09 | $370 | $359 | $381 |
| 2026-08-10 | $372 | $361 | $383 |
| 2026-08-11 | $351 | $341 | $362 |
| 2026-08-12 | $348 | $338 | $359 |
| 2026-08-13 | $357 | $347 | $368 |
| 2026-08-14 | $366 | $355 | $377 |
| 2026-08-15 | $351 | $340 | $361 |
| 2026-08-16 | $352 | $341 | $362 |
| 2026-08-17 | $348 | $337 | $358 |
| 2026-08-18 | $350 | $340 | $361 |
| 2026-08-19 | $344 | $334 | $355 |
| 2026-08-20 | $348 | $337 | $358 |
| 2026-08-21 | $354 | $343 | $365 |
| 2026-08-22 | $368 | $357 | $379 |
| 2026-08-23 | $365 | $354 | $376 |
| 2026-08-24 | $358 | $348 | $369 |
| 2026-08-25 | $360 | $349 | $370 |
| 2026-08-26 | $353 | $342 | $364 |
| 2026-08-27 | $376 | $365 | $387 |
| 2026-08-28 | $371 | $360 | $382 |
| 2026-08-29 | $364 | $353 | $375 |
| 2026-08-30 | $363 | $352 | $373 |
| 2026-08-31 | $361 | $350 | $372 |
| 2026 September | |||
| 2026-09-01 | $372 | $361 | $383 |
| 2026-09-02 | $373 | $362 | $384 |
| 2026-09-03 | $350 | $339 | $360 |
| 2026-09-04 | $359 | $348 | $370 |
| 2026-09-05 | $359 | $348 | $369 |
| 2026-09-06 | $355 | $344 | $365 |
| 2026-09-07 | $352 | $341 | $362 |
| 2026-09-08 | $369 | $358 | $380 |
| 2026-09-09 | $371 | $360 | $382 |
| 2026-09-10 | $396 | $384 | $408 |
| 2026-09-11 | $402 | $390 | $414 |
| 2026-09-12 | $387 | $376 | $399 |
| 2026-09-13 | $396 | $384 | $408 |
| 2026-09-14 | $379 | $368 | $391 |
| 2026-09-15 | $386 | $374 | $397 |
| 2026-09-16 | $397 | $385 | $409 |
| 2026-09-17 | $388 | $376 | $400 |
| 2026-09-18 | $379 | $367 | $390 |
| 2026-09-19 | $382 | $371 | $393 |
| 2026-09-20 | $379 | $368 | $390 |
| 2026-09-21 | $376 | $365 | $388 |
| 2026-09-22 | $355 | $344 | $365 |
| 2026-09-23 | $344 | $333 | $354 |
| 2026-09-24 | $343 | $332 | $353 |
| 2026-09-25 | $340 | $330 | $351 |
| 2026-09-26 | $348 | $338 | $359 |
| 2026-09-27 | $348 | $338 | $359 |
| 2026-09-28 | $346 | $336 | $357 |
| 2026-09-29 | $356 | $345 | $366 |
| 2026-09-30 | $360 | $349 | $371 |
| 2026 October | |||
| 2026-10-01 | $350 | $340 | $361 |
| 2026-10-02 | $354 | $343 | $364 |
| 2026-10-03 | $354 | $344 | $365 |
| 2026-10-04 | $352 | $342 | $363 |
| 2026-10-05 | $352 | $341 | $362 |
| 2026-10-06 | $353 | $342 | $364 |
| 2026-10-07 | $364 | $353 | $375 |
| 2026-10-08 | $372 | $361 | $383 |
| 2026-10-09 | $372 | $361 | $383 |
| 2026-10-10 | $382 | $371 | $394 |
| 2026-10-11 | $384 | $373 | $396 |
| 2026-10-12 | $385 | $374 | $397 |
| 2026-10-13 | $408 | $396 | $421 |
| 2026-10-14 | $406 | $394 | $418 |
| 2026-10-15 | $427 | $414 | $440 |
| 2026-10-16 | $434 | $421 | $447 |
| 2026-10-17 | $431 | $418 | $444 |
| 2026-10-18 | $428 | $415 | $441 |
| 2026-10-19 | $442 | $429 | $455 |
| 2026-10-20 | $452 | $439 | $466 |
| 2026-10-21 | $463 | $449 | $477 |
| 2026-10-22 | $456 | $443 | $470 |
| 2026-10-23 | $456 | $443 | $470 |
| 2026-10-24 | $449 | $435 | $462 |
| 2026-10-25 | $460 | $446 | $474 |
| 2026-10-26 | $478 | $464 | $492 |
| 2026-10-27 | $489 | $474 | $503 |
| 2026-10-28 | $498 | $483 | $513 |
| 2026-10-29 | $520 | $504 | $536 |
| 2026-10-30 | $514 | $499 | $530 |
| 2026-10-31 | $528 | $512 | $544 |
| 2026 November | |||
| 2026-11-01 | $526 | $510 | $542 |
| 2026-11-02 | $536 | $520 | $552 |
| 2026-11-03 | $559 | $542 | $575 |
| 2026-11-04 | $547 | $531 | $564 |
| 2026-11-05 | $585 | $567 | $602 |
| 2026-11-06 | $592 | $575 | $610 |
| 2026-11-07 | $596 | $578 | $614 |
| 2026-11-08 | $599 | $581 | $617 |
| 2026-11-09 | $594 | $576 | $612 |
| 2026-11-10 | $622 | $604 | $641 |
| 2026-11-11 | $609 | $590 | $627 |
| 2026-11-12 | $613 | $595 | $631 |
| 2026-11-13 | $594 | $576 | $612 |
| 2026-11-14 | $572 | $554 | $589 |
| 2026-11-15 | $539 | $523 | $555 |
| 2026-11-16 | $557 | $541 | $574 |
| 2026-11-17 | $539 | $523 | $555 |
| 2026-11-18 | $504 | $489 | $519 |
| 2026-11-19 | $539 | $523 | $555 |
| 2026-11-20 | $536 | $519 | $552 |
| 2026-11-21 | $510 | $495 | $525 |
| 2026-11-22 | $512 | $496 | $527 |
| 2026-11-23 | $530 | $514 | $546 |
| 2026-11-24 | $551 | $534 | $567 |
| 2026-11-25 | $551 | $534 | $567 |
| 2026-11-26 | $538 | $522 | $554 |
| 2026-11-27 | $547 | $530 | $563 |
| 2026-11-28 | $539 | $523 | $555 |
| 2026-11-29 | $539 | $522 | $555 |
| 2026-11-30 | $560 | $543 | $577 |
| 2026 December | |||
| 2026-12-01 | $538 | $522 | $554 |
| 2026-12-02 | $503 | $488 | $519 |
| 2026-12-03 | $510 | $494 | $525 |
| 2026-12-04 | $511 | $496 | $527 |
| 2026-12-05 | $510 | $495 | $526 |
| 2026-12-06 | $516 | $500 | $531 |
| 2026-12-07 | $531 | $515 | $547 |
| 2026-12-08 | $567 | $550 | $585 |
| 2026-12-09 | $538 | $522 | $554 |
| 2026-12-10 | $535 | $519 | $551 |
| 2026-12-11 | $535 | $519 | $551 |
| 2026-12-12 | $535 | $519 | $551 |
| 2026-12-13 | $535 | $519 | $551 |
| 2026-12-14 | $535 | $519 | $551 |
| 2026-12-15 | $535 | $519 | $551 |
| 2026-12-16 | $535 | $519 | $551 |
| 2026-12-17 | $572 | $555 | $589 |
| 2026-12-18 | $612 | $593 | $630 |
| 2026-12-19 | $612 | $593 | $630 |
| 2026-12-20 | $654 | $634 | $673 |
| 2026-12-21 | $698 | $678 | $719 |
| 2026-12-22 | $699 | $678 | $720 |
| 2026-12-23 | $747 | $724 | $769 |
| 2026-12-24 | $746 | $724 | $769 |
| 2026-12-25 | $798 | $774 | $822 |
| 2026-12-26 | $852 | $827 | $878 |
| 2026-12-27 | $852 | $826 | $878 |
| 2026-12-28 | $852 | $827 | $878 |
| 2026-12-29 | $852 | $827 | $878 |
| 2026-12-30 | $911 | $884 | $938 |
| 2026-12-31 | $911 | $883 | $938 |