Venus ETH Price Prediction and Forecast Data for 2026
Current Venus ETH price: â–¼ 88.1782 USD (-0,28%)
> Page 2: Venus ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $423 | $411 | $436 |
| 2026-01-02 | $419 | $407 | $432 |
| 2026-01-03 | $419 | $406 | $431 |
| 2026-01-04 | $449 | $435 | $462 |
| 2026-01-05 | $452 | $438 | $465 |
| 2026-01-06 | $455 | $441 | $468 |
| 2026-01-07 | $479 | $465 | $494 |
| 2026-01-08 | $447 | $434 | $461 |
| 2026-01-09 | $439 | $426 | $452 |
| 2026-01-10 | $470 | $456 | $485 |
| 2026-01-11 | $439 | $426 | $452 |
| 2026-01-12 | $433 | $420 | $446 |
| 2026-01-13 | $404 | $392 | $416 |
| 2026-01-14 | $416 | $403 | $428 |
| 2026-01-15 | $388 | $376 | $399 |
| 2026-01-16 | $416 | $403 | $428 |
| 2026-01-17 | $388 | $376 | $399 |
| 2026-01-18 | $366 | $355 | $377 |
| 2026-01-19 | $342 | $331 | $352 |
| 2026-01-20 | $366 | $355 | $377 |
| 2026-01-21 | $374 | $363 | $385 |
| 2026-01-22 | $399 | $387 | $411 |
| 2026-01-23 | $378 | $367 | $390 |
| 2026-01-24 | $353 | $342 | $363 |
| 2026-01-25 | $332 | $322 | $342 |
| 2026-01-26 | $349 | $338 | $359 |
| 2026-01-27 | $374 | $362 | $385 |
| 2026-01-28 | $362 | $352 | $373 |
| 2026-01-29 | $372 | $361 | $384 |
| 2026-01-30 | $393 | $381 | $405 |
| 2026-01-31 | $370 | $359 | $381 |
| 2026 February | |||
| 2026-02-01 | $362 | $351 | $373 |
| 2026-02-02 | $374 | $363 | $385 |
| 2026-02-03 | $357 | $346 | $367 |
| 2026-02-04 | $346 | $335 | $356 |
| 2026-02-05 | $359 | $348 | $370 |
| 2026-02-06 | $340 | $330 | $350 |
| 2026-02-07 | $324 | $314 | $334 |
| 2026-02-08 | $327 | $317 | $336 |
| 2026-02-09 | $345 | $335 | $356 |
| 2026-02-10 | $356 | $345 | $367 |
| 2026-02-11 | $351 | $340 | $361 |
| 2026-02-12 | $327 | $317 | $337 |
| 2026-02-13 | $308 | $299 | $318 |
| 2026-02-14 | $301 | $292 | $310 |
| 2026-02-15 | $310 | $301 | $320 |
| 2026-02-16 | $289 | $281 | $298 |
| 2026-02-17 | $288 | $279 | $297 |
| 2026-02-18 | $302 | $293 | $311 |
| 2026-02-19 | $305 | $296 | $314 |
| 2026-02-20 | $284 | $276 | $293 |
| 2026-02-21 | $287 | $278 | $295 |
| 2026-02-22 | $308 | $298 | $317 |
| 2026-02-23 | $323 | $313 | $333 |
| 2026-02-24 | $336 | $326 | $346 |
| 2026-02-25 | $353 | $343 | $364 |
| 2026-02-26 | $330 | $320 | $340 |
| 2026-02-27 | $335 | $325 | $345 |
| 2026-02-28 | $347 | $337 | $358 |
| 2026 March | |||
| 2026-03-01 | $362 | $351 | $373 |
| 2026-03-02 | $343 | $333 | $353 |
| 2026-03-03 | $362 | $352 | $373 |
| 2026-03-04 | $361 | $350 | $372 |
| 2026-03-05 | $337 | $327 | $347 |
| 2026-03-06 | $341 | $331 | $351 |
| 2026-03-07 | $336 | $326 | $346 |
| 2026-03-08 | $340 | $330 | $350 |
| 2026-03-09 | $324 | $314 | $333 |
| 2026-03-10 | $308 | $299 | $318 |
| 2026-03-11 | $317 | $308 | $327 |
| 2026-03-12 | $304 | $295 | $313 |
| 2026-03-13 | $299 | $290 | $308 |
| 2026-03-14 | $302 | $293 | $311 |
| 2026-03-15 | $301 | $292 | $310 |
| 2026-03-16 | $289 | $280 | $298 |
| 2026-03-17 | $284 | $276 | $293 |
| 2026-03-18 | $305 | $295 | $314 |
| 2026-03-19 | $310 | $301 | $319 |
| 2026-03-20 | $325 | $315 | $335 |
| 2026-03-21 | $335 | $325 | $345 |
| 2026-03-22 | $335 | $325 | $345 |
| 2026-03-23 | $342 | $331 | $352 |
| 2026-03-24 | $352 | $341 | $362 |
| 2026-03-25 | $351 | $341 | $362 |
| 2026-03-26 | $364 | $353 | $375 |
| 2026-03-27 | $378 | $366 | $389 |
| 2026-03-28 | $405 | $393 | $417 |
| 2026-03-29 | $377 | $366 | $389 |
| 2026-03-30 | $390 | $379 | $402 |
| 2026-03-31 | $390 | $378 | $402 |
| 2026 April | |||
| 2026-04-01 | $390 | $378 | $402 |
| 2026-04-02 | $390 | $378 | $402 |
| 2026-04-03 | $390 | $378 | $402 |
| 2026-04-04 | $390 | $378 | $402 |
| 2026-04-05 | $390 | $378 | $402 |
| 2026-04-06 | $364 | $353 | $375 |
| 2026-04-07 | $350 | $339 | $360 |
| 2026-04-08 | $350 | $339 | $360 |
| 2026-04-09 | $350 | $339 | $360 |
| 2026-04-10 | $350 | $339 | $360 |
| 2026-04-11 | $350 | $339 | $360 |
| 2026-04-12 | $350 | $339 | $360 |
| 2026-04-13 | $350 | $339 | $360 |
| 2026-04-14 | $350 | $339 | $360 |
| 2026-04-15 | $375 | $364 | $386 |
| 2026-04-16 | $367 | $356 | $378 |
| 2026-04-17 | $362 | $351 | $373 |
| 2026-04-18 | $361 | $350 | $372 |
| 2026-04-19 | $363 | $352 | $374 |
| 2026-04-20 | $350 | $339 | $360 |
| 2026-04-21 | $364 | $353 | $375 |
| 2026-04-22 | $346 | $336 | $357 |
| 2026-04-23 | $346 | $336 | $356 |
| 2026-04-24 | $346 | $336 | $357 |
| 2026-04-25 | $355 | $344 | $366 |
| 2026-04-26 | $357 | $346 | $368 |
| 2026-04-27 | $342 | $332 | $353 |
| 2026-04-28 | $365 | $354 | $375 |
| 2026-04-29 | $364 | $353 | $375 |
| 2026-04-30 | $367 | $356 | $378 |
| 2026 May | |||
| 2026-05-01 | $368 | $357 | $379 |
| 2026-05-02 | $364 | $353 | $375 |
| 2026-05-03 | $358 | $347 | $369 |
| 2026-05-04 | $362 | $351 | $373 |
| 2026-05-05 | $358 | $348 | $369 |
| 2026-05-06 | $362 | $351 | $373 |
| 2026-05-07 | $368 | $357 | $380 |
| 2026-05-08 | $382 | $371 | $394 |
| 2026-05-09 | $387 | $376 | $399 |
| 2026-05-10 | $396 | $384 | $408 |
| 2026-05-11 | $405 | $393 | $417 |
| 2026-05-12 | $394 | $382 | $406 |
| 2026-05-13 | $416 | $404 | $429 |
| 2026-05-14 | $417 | $404 | $429 |
| 2026-05-15 | $413 | $401 | $426 |
| 2026-05-16 | $416 | $403 | $428 |
| 2026-05-17 | $393 | $381 | $405 |
| 2026-05-18 | $389 | $377 | $401 |
| 2026-05-19 | $399 | $387 | $411 |
| 2026-05-20 | $409 | $397 | $421 |
| 2026-05-21 | $392 | $380 | $404 |
| 2026-05-22 | $393 | $382 | $405 |
| 2026-05-23 | $388 | $377 | $400 |
| 2026-05-24 | $392 | $380 | $403 |
| 2026-05-25 | $385 | $373 | $396 |
| 2026-05-26 | $389 | $377 | $400 |
| 2026-05-27 | $396 | $384 | $407 |
| 2026-05-28 | $411 | $399 | $423 |
| 2026-05-29 | $408 | $396 | $420 |
| 2026-05-30 | $401 | $389 | $413 |
| 2026-05-31 | $402 | $390 | $414 |
| 2026 June | |||
| 2026-06-01 | $394 | $383 | $406 |
| 2026-06-02 | $420 | $408 | $433 |
| 2026-06-03 | $415 | $402 | $427 |
| 2026-06-04 | $407 | $394 | $419 |
| 2026-06-05 | $405 | $393 | $417 |
| 2026-06-06 | $403 | $391 | $415 |
| 2026-06-07 | $415 | $403 | $428 |
| 2026-06-08 | $417 | $404 | $429 |
| 2026-06-09 | $391 | $379 | $402 |
| 2026-06-10 | $401 | $389 | $413 |
| 2026-06-11 | $401 | $389 | $413 |
| 2026-06-12 | $396 | $384 | $408 |
| 2026-06-13 | $393 | $381 | $405 |
| 2026-06-14 | $412 | $400 | $425 |
| 2026-06-15 | $414 | $402 | $427 |
| 2026-06-16 | $444 | $431 | $458 |
| 2026-06-17 | $451 | $437 | $464 |
| 2026-06-18 | $434 | $421 | $447 |
| 2026-06-19 | $443 | $430 | $457 |
| 2026-06-20 | $425 | $412 | $438 |
| 2026-06-21 | $432 | $419 | $445 |
| 2026-06-22 | $445 | $432 | $458 |
| 2026-06-23 | $435 | $422 | $448 |
| 2026-06-24 | $424 | $412 | $437 |
| 2026-06-25 | $428 | $415 | $441 |
| 2026-06-26 | $425 | $412 | $438 |
| 2026-06-27 | $422 | $409 | $435 |
| 2026-06-28 | $397 | $386 | $409 |
| 2026-06-29 | $385 | $374 | $397 |
| 2026-06-30 | $384 | $373 | $396 |
| 2026 July | |||
| 2026-07-01 | $382 | $370 | $393 |
| 2026-07-02 | $390 | $379 | $402 |
| 2026-07-03 | $390 | $379 | $402 |
| 2026-07-04 | $388 | $377 | $400 |
| 2026-07-05 | $399 | $387 | $411 |
| 2026-07-06 | $403 | $391 | $416 |
| 2026-07-07 | $393 | $381 | $405 |
| 2026-07-08 | $396 | $385 | $408 |
| 2026-07-09 | $397 | $385 | $409 |
| 2026-07-10 | $395 | $383 | $407 |
| 2026-07-11 | $394 | $382 | $406 |
| 2026-07-12 | $396 | $384 | $408 |
| 2026-07-13 | $408 | $396 | $421 |
| 2026-07-14 | $417 | $405 | $430 |
| 2026-07-15 | $417 | $404 | $429 |
| 2026-07-16 | $428 | $415 | $441 |
| 2026-07-17 | $431 | $418 | $444 |
| 2026-07-18 | $432 | $419 | $445 |
| 2026-07-19 | $458 | $444 | $472 |
| 2026-07-20 | $455 | $441 | $469 |
| 2026-07-21 | $478 | $464 | $493 |
| 2026-07-22 | $486 | $472 | $501 |
| 2026-07-23 | $483 | $469 | $498 |
| 2026-07-24 | $480 | $465 | $494 |
| 2026-07-25 | $496 | $481 | $510 |
| 2026-07-26 | $507 | $492 | $522 |
| 2026-07-27 | $519 | $503 | $535 |
| 2026-07-28 | $512 | $496 | $527 |
| 2026-07-29 | $512 | $496 | $527 |
| 2026-07-30 | $503 | $488 | $518 |
| 2026-07-31 | $515 | $500 | $531 |
| 2026 August | |||
| 2026-08-01 | $536 | $520 | $552 |
| 2026-08-02 | $548 | $531 | $564 |
| 2026-08-03 | $559 | $542 | $575 |
| 2026-08-04 | $583 | $565 | $600 |
| 2026-08-05 | $577 | $559 | $594 |
| 2026-08-06 | $592 | $574 | $610 |
| 2026-08-07 | $589 | $572 | $607 |
| 2026-08-08 | $601 | $583 | $619 |
| 2026-08-09 | $626 | $607 | $645 |
| 2026-08-10 | $613 | $595 | $632 |
| 2026-08-11 | $657 | $638 | $677 |
| 2026-08-12 | $666 | $646 | $686 |
| 2026-08-13 | $670 | $650 | $690 |
| 2026-08-14 | $673 | $653 | $694 |
| 2026-08-15 | $668 | $648 | $688 |
| 2026-08-16 | $700 | $679 | $721 |
| 2026-08-17 | $684 | $664 | $705 |
| 2026-08-18 | $689 | $669 | $710 |
| 2026-08-19 | $668 | $648 | $688 |
| 2026-08-20 | $643 | $623 | $662 |
| 2026-08-21 | $606 | $588 | $624 |
| 2026-08-22 | $627 | $608 | $645 |
| 2026-08-23 | $606 | $588 | $624 |
| 2026-08-24 | $565 | $548 | $582 |
| 2026-08-25 | $606 | $588 | $624 |
| 2026-08-26 | $602 | $584 | $620 |
| 2026-08-27 | $573 | $556 | $591 |
| 2026-08-28 | $575 | $558 | $592 |
| 2026-08-29 | $596 | $578 | $614 |
| 2026-08-30 | $619 | $601 | $638 |
| 2026-08-31 | $619 | $601 | $638 |
| 2026 September | |||
| 2026-09-01 | $605 | $587 | $623 |
| 2026-09-02 | $615 | $596 | $633 |
| 2026-09-03 | $606 | $588 | $624 |
| 2026-09-04 | $605 | $587 | $624 |
| 2026-09-05 | $630 | $611 | $648 |
| 2026-09-06 | $605 | $587 | $623 |
| 2026-09-07 | $565 | $548 | $582 |
| 2026-09-08 | $572 | $555 | $590 |
| 2026-09-09 | $574 | $557 | $592 |
| 2026-09-10 | $573 | $556 | $590 |
| 2026-09-11 | $579 | $562 | $597 |
| 2026-09-12 | $596 | $578 | $614 |
| 2026-09-13 | $638 | $619 | $657 |
| 2026-09-14 | $605 | $587 | $623 |
| 2026-09-15 | $602 | $584 | $620 |
| 2026-09-16 | $602 | $584 | $620 |
| 2026-09-17 | $602 | $584 | $620 |
| 2026-09-18 | $602 | $584 | $620 |
| 2026-09-19 | $602 | $584 | $620 |
| 2026-09-20 | $602 | $584 | $620 |
| 2026-09-21 | $602 | $584 | $620 |
| 2026-09-22 | $645 | $626 | $665 |
| 2026-09-23 | $692 | $671 | $712 |
| 2026-09-24 | $692 | $671 | $712 |
| 2026-09-25 | $741 | $719 | $764 |
| 2026-09-26 | $795 | $771 | $819 |
| 2026-09-27 | $795 | $771 | $819 |
| 2026-09-28 | $852 | $826 | $878 |
| 2026-09-29 | $852 | $826 | $877 |
| 2026-09-30 | $913 | $885 | $940 |
| 2026 October | |||
| 2026-10-01 | $979 | $949 | $1008 |
| 2026-10-02 | $978 | $949 | $1007 |
| 2026-10-03 | $978 | $949 | $1008 |
| 2026-10-04 | $978 | $949 | $1008 |
| 2026-10-05 | $1049 | $1017 | $1080 |
| 2026-10-06 | $1048 | $1017 | $1080 |
| 2026-10-07 | $1050 | $1018 | $1081 |
| 2026-10-08 | $1050 | $1019 | $1082 |
| 2026-10-09 | $980 | $950 | $1009 |
| 2026-10-10 | $983 | $954 | $1013 |
| 2026-10-11 | $960 | $931 | $989 |
| 2026-10-12 | $941 | $913 | $969 |
| 2026-10-13 | $931 | $903 | $959 |
| 2026-10-14 | $952 | $923 | $980 |
| 2026-10-15 | $912 | $884 | $939 |
| 2026-10-16 | $912 | $885 | $939 |
| 2026-10-17 | $918 | $891 | $946 |
| 2026-10-18 | $924 | $896 | $952 |
| 2026-10-19 | $903 | $876 | $930 |
| 2026-10-20 | $950 | $921 | $978 |
| 2026-10-21 | $922 | $895 | $950 |
| 2026-10-22 | $970 | $940 | $999 |
| 2026-10-23 | $979 | $949 | $1008 |
| 2026-10-24 | $963 | $934 | $992 |
| 2026-10-25 | $1032 | $1001 | $1063 |
| 2026-10-26 | $1069 | $1037 | $1101 |
| 2026-10-27 | $1055 | $1023 | $1087 |
| 2026-10-28 | $1063 | $1031 | $1094 |
| 2026-10-29 | $1052 | $1020 | $1083 |
| 2026-10-30 | $1058 | $1027 | $1090 |
| 2026-10-31 | $1080 | $1047 | $1112 |
| 2026 November | |||
| 2026-11-01 | $1099 | $1066 | $1132 |
| 2026-11-02 | $1084 | $1051 | $1116 |
| 2026-11-03 | $1062 | $1031 | $1094 |
| 2026-11-04 | $1058 | $1026 | $1090 |
| 2026-11-05 | $1062 | $1030 | $1094 |
| 2026-11-06 | $1076 | $1044 | $1109 |
| 2026-11-07 | $1068 | $1036 | $1100 |
| 2026-11-08 | $1063 | $1031 | $1095 |
| 2026-11-09 | $1077 | $1044 | $1109 |
| 2026-11-10 | $1091 | $1059 | $1124 |
| 2026-11-11 | $1077 | $1044 | $1109 |
| 2026-11-12 | $1038 | $1007 | $1070 |
| 2026-11-13 | $1039 | $1008 | $1071 |
| 2026-11-14 | $1046 | $1015 | $1077 |
| 2026-11-15 | $1035 | $1004 | $1066 |
| 2026-11-16 | $988 | $958 | $1018 |
| 2026-11-17 | $1005 | $975 | $1035 |
| 2026-11-18 | $979 | $950 | $1008 |
| 2026-11-19 | $983 | $953 | $1012 |
| 2026-11-20 | $1006 | $976 | $1037 |
| 2026-11-21 | $1022 | $991 | $1053 |
| 2026-11-22 | $992 | $962 | $1022 |
| 2026-11-23 | $984 | $954 | $1013 |
| 2026-11-24 | $1005 | $975 | $1035 |
| 2026-11-25 | $992 | $962 | $1021 |
| 2026-11-26 | $993 | $963 | $1023 |
| 2026-11-27 | $987 | $957 | $1017 |
| 2026-11-28 | $966 | $937 | $995 |
| 2026-11-29 | $948 | $920 | $977 |
| 2026-11-30 | $959 | $930 | $988 |
| 2026 December | |||
| 2026-12-01 | $951 | $923 | $980 |
| 2026-12-02 | $973 | $944 | $1002 |
| 2026-12-03 | $953 | $924 | $981 |
| 2026-12-04 | $952 | $924 | $981 |
| 2026-12-05 | $971 | $941 | $1000 |
| 2026-12-06 | $972 | $943 | $1001 |
| 2026-12-07 | $965 | $936 | $994 |
| 2026-12-08 | $931 | $903 | $959 |
| 2026-12-09 | $868 | $842 | $894 |
| 2026-12-10 | $845 | $820 | $871 |
| 2026-12-11 | $869 | $842 | $895 |
| 2026-12-12 | $831 | $806 | $856 |
| 2026-12-13 | $855 | $829 | $880 |
| 2026-12-14 | $868 | $842 | $894 |
| 2026-12-15 | $879 | $852 | $905 |
| 2026-12-16 | $879 | $852 | $905 |
| 2026-12-17 | $888 | $862 | $915 |
| 2026-12-18 | $900 | $873 | $927 |
| 2026-12-19 | $922 | $895 | $950 |
| 2026-12-20 | $989 | $959 | $1018 |
| 2026-12-21 | $977 | $948 | $1007 |
| 2026-12-22 | $961 | $932 | $990 |
| 2026-12-23 | $972 | $943 | $1002 |
| 2026-12-24 | $994 | $964 | $1024 |
| 2026-12-25 | $999 | $969 | $1029 |
| 2026-12-26 | $1003 | $972 | $1033 |
| 2026-12-27 | $976 | $946 | $1005 |
| 2026-12-28 | $988 | $959 | $1018 |
| 2026-12-29 | $946 | $918 | $975 |
| 2026-12-30 | $900 | $873 | $927 |
| 2026-12-31 | $930 | $902 | $957 |