Venus ETH Price Prediction and Forecast Data for 2026
Current Venus ETH price: â–¼ 74.0872 USD (-4,76%)
> Page 1: Venus ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $93 | $90 | $96 |
| 2026-01-02 | $90 | $88 | $93 |
| 2026-01-03 | $97 | $94 | $100 |
| 2026-01-04 | $98 | $95 | $101 |
| 2026-01-05 | $100 | $97 | $103 |
| 2026-01-06 | $98 | $95 | $101 |
| 2026-01-07 | $92 | $89 | $94 |
| 2026-01-08 | $96 | $93 | $99 |
| 2026-01-09 | $103 | $100 | $106 |
| 2026-01-10 | $108 | $105 | $111 |
| 2026-01-11 | $111 | $108 | $115 |
| 2026-01-12 | $112 | $109 | $115 |
| 2026-01-13 | $113 | $109 | $116 |
| 2026-01-14 | $120 | $116 | $123 |
| 2026-01-15 | $120 | $116 | $123 |
| 2026-01-16 | $128 | $124 | $132 |
| 2026-01-17 | $122 | $118 | $125 |
| 2026-01-18 | $130 | $126 | $134 |
| 2026-01-19 | $129 | $125 | $133 |
| 2026-01-20 | $129 | $125 | $133 |
| 2026-01-21 | $138 | $134 | $142 |
| 2026-01-22 | $139 | $135 | $143 |
| 2026-01-23 | $140 | $135 | $144 |
| 2026-01-24 | $147 | $143 | $152 |
| 2026-01-25 | $138 | $133 | $142 |
| 2026-01-26 | $135 | $131 | $139 |
| 2026-01-27 | $144 | $140 | $149 |
| 2026-01-28 | $135 | $131 | $139 |
| 2026-01-29 | $133 | $129 | $137 |
| 2026-01-30 | $124 | $120 | $128 |
| 2026-01-31 | $128 | $124 | $132 |
| 2026 February | |||
| 2026-02-01 | $119 | $116 | $123 |
| 2026-02-02 | $128 | $124 | $132 |
| 2026-02-03 | $119 | $116 | $123 |
| 2026-02-04 | $113 | $109 | $116 |
| 2026-02-05 | $105 | $102 | $108 |
| 2026-02-06 | $113 | $109 | $116 |
| 2026-02-07 | $115 | $112 | $118 |
| 2026-02-08 | $123 | $119 | $126 |
| 2026-02-09 | $116 | $113 | $120 |
| 2026-02-10 | $109 | $105 | $112 |
| 2026-02-11 | $102 | $99 | $105 |
| 2026-02-12 | $107 | $104 | $110 |
| 2026-02-13 | $115 | $111 | $118 |
| 2026-02-14 | $111 | $108 | $115 |
| 2026-02-15 | $114 | $111 | $118 |
| 2026-02-16 | $121 | $117 | $124 |
| 2026-02-17 | $114 | $110 | $117 |
| 2026-02-18 | $111 | $108 | $115 |
| 2026-02-19 | $115 | $111 | $118 |
| 2026-02-20 | $110 | $106 | $113 |
| 2026-02-21 | $106 | $103 | $109 |
| 2026-02-22 | $110 | $107 | $114 |
| 2026-02-23 | $105 | $101 | $108 |
| 2026-02-24 | $100 | $97 | $103 |
| 2026-02-25 | $100 | $97 | $103 |
| 2026-02-26 | $106 | $103 | $109 |
| 2026-02-27 | $109 | $106 | $113 |
| 2026-02-28 | $108 | $104 | $111 |
| 2026 March | |||
| 2026-03-01 | $101 | $98 | $104 |
| 2026-03-02 | $95 | $92 | $98 |
| 2026-03-03 | $93 | $90 | $95 |
| 2026-03-04 | $95 | $93 | $98 |
| 2026-03-05 | $89 | $86 | $92 |
| 2026-03-06 | $89 | $86 | $91 |
| 2026-03-07 | $93 | $90 | $96 |
| 2026-03-08 | $94 | $91 | $97 |
| 2026-03-09 | $88 | $85 | $90 |
| 2026-03-10 | $88 | $86 | $91 |
| 2026-03-11 | $95 | $92 | $97 |
| 2026-03-12 | $99 | $96 | $102 |
| 2026-03-13 | $103 | $100 | $106 |
| 2026-03-14 | $109 | $105 | $112 |
| 2026-03-15 | $101 | $98 | $104 |
| 2026-03-16 | $103 | $100 | $106 |
| 2026-03-17 | $107 | $104 | $110 |
| 2026-03-18 | $111 | $108 | $115 |
| 2026-03-19 | $106 | $102 | $109 |
| 2026-03-20 | $112 | $108 | $115 |
| 2026-03-21 | $111 | $108 | $114 |
| 2026-03-22 | $104 | $101 | $107 |
| 2026-03-23 | $105 | $102 | $108 |
| 2026-03-24 | $103 | $100 | $106 |
| 2026-03-25 | $105 | $102 | $108 |
| 2026-03-26 | $100 | $97 | $103 |
| 2026-03-27 | $95 | $92 | $98 |
| 2026-03-28 | $98 | $95 | $101 |
| 2026-03-29 | $94 | $91 | $96 |
| 2026-03-30 | $92 | $89 | $95 |
| 2026-03-31 | $93 | $90 | $96 |
| 2026 April | |||
| 2026-04-01 | $93 | $90 | $96 |
| 2026-04-02 | $89 | $86 | $92 |
| 2026-04-03 | $87 | $85 | $90 |
| 2026-04-04 | $94 | $91 | $96 |
| 2026-04-05 | $95 | $92 | $98 |
| 2026-04-06 | $100 | $97 | $103 |
| 2026-04-07 | $103 | $100 | $106 |
| 2026-04-08 | $103 | $100 | $106 |
| 2026-04-09 | $105 | $102 | $108 |
| 2026-04-10 | $108 | $105 | $111 |
| 2026-04-11 | $108 | $105 | $111 |
| 2026-04-12 | $112 | $109 | $115 |
| 2026-04-13 | $116 | $113 | $120 |
| 2026-04-14 | $124 | $121 | $128 |
| 2026-04-15 | $116 | $113 | $119 |
| 2026-04-16 | $120 | $116 | $124 |
| 2026-04-17 | $120 | $116 | $123 |
| 2026-04-18 | $120 | $116 | $123 |
| 2026-04-19 | $120 | $116 | $123 |
| 2026-04-20 | $120 | $116 | $123 |
| 2026-04-21 | $120 | $116 | $123 |
| 2026-04-22 | $120 | $116 | $123 |
| 2026-04-23 | $112 | $108 | $115 |
| 2026-04-24 | $108 | $104 | $111 |
| 2026-04-25 | $108 | $104 | $111 |
| 2026-04-26 | $108 | $104 | $111 |
| 2026-04-27 | $108 | $104 | $111 |
| 2026-04-28 | $108 | $104 | $111 |
| 2026-04-29 | $108 | $104 | $111 |
| 2026-04-30 | $108 | $104 | $111 |
| 2026 May | |||
| 2026-05-01 | $108 | $104 | $111 |
| 2026-05-02 | $115 | $112 | $119 |
| 2026-05-03 | $113 | $109 | $116 |
| 2026-05-04 | $111 | $108 | $115 |
| 2026-05-05 | $111 | $108 | $114 |
| 2026-05-06 | $112 | $108 | $115 |
| 2026-05-07 | $107 | $104 | $111 |
| 2026-05-08 | $112 | $108 | $115 |
| 2026-05-09 | $106 | $103 | $110 |
| 2026-05-10 | $106 | $103 | $109 |
| 2026-05-11 | $106 | $103 | $110 |
| 2026-05-12 | $109 | $106 | $112 |
| 2026-05-13 | $110 | $106 | $113 |
| 2026-05-14 | $105 | $102 | $108 |
| 2026-05-15 | $112 | $109 | $115 |
| 2026-05-16 | $112 | $108 | $115 |
| 2026-05-17 | $113 | $109 | $116 |
| 2026-05-18 | $113 | $110 | $116 |
| 2026-05-19 | $112 | $109 | $115 |
| 2026-05-20 | $110 | $107 | $113 |
| 2026-05-21 | $111 | $108 | $114 |
| 2026-05-22 | $110 | $107 | $113 |
| 2026-05-23 | $111 | $108 | $115 |
| 2026-05-24 | $113 | $110 | $117 |
| 2026-05-25 | $117 | $114 | $121 |
| 2026-05-26 | $119 | $115 | $122 |
| 2026-05-27 | $122 | $118 | $125 |
| 2026-05-28 | $124 | $121 | $128 |
| 2026-05-29 | $121 | $117 | $125 |
| 2026-05-30 | $128 | $124 | $132 |
| 2026-05-31 | $128 | $124 | $132 |
| 2026 June | |||
| 2026-06-01 | $127 | $123 | $131 |
| 2026-06-02 | $128 | $124 | $131 |
| 2026-06-03 | $121 | $117 | $124 |
| 2026-06-04 | $119 | $116 | $123 |
| 2026-06-05 | $123 | $119 | $126 |
| 2026-06-06 | $126 | $122 | $129 |
| 2026-06-07 | $120 | $117 | $124 |
| 2026-06-08 | $121 | $117 | $124 |
| 2026-06-09 | $119 | $116 | $123 |
| 2026-06-10 | $120 | $117 | $124 |
| 2026-06-11 | $118 | $115 | $122 |
| 2026-06-12 | $119 | $116 | $123 |
| 2026-06-13 | $121 | $118 | $125 |
| 2026-06-14 | $126 | $122 | $130 |
| 2026-06-15 | $125 | $122 | $129 |
| 2026-06-16 | $123 | $119 | $127 |
| 2026-06-17 | $123 | $120 | $127 |
| 2026-06-18 | $121 | $118 | $125 |
| 2026-06-19 | $129 | $125 | $133 |
| 2026-06-20 | $127 | $124 | $131 |
| 2026-06-21 | $125 | $121 | $129 |
| 2026-06-22 | $124 | $121 | $128 |
| 2026-06-23 | $124 | $120 | $128 |
| 2026-06-24 | $128 | $124 | $131 |
| 2026-06-25 | $128 | $124 | $132 |
| 2026-06-26 | $120 | $116 | $124 |
| 2026-06-27 | $123 | $120 | $127 |
| 2026-06-28 | $123 | $119 | $127 |
| 2026-06-29 | $122 | $118 | $125 |
| 2026-06-30 | $121 | $117 | $124 |
| 2026 July | |||
| 2026-07-01 | $127 | $123 | $130 |
| 2026-07-02 | $127 | $123 | $131 |
| 2026-07-03 | $136 | $132 | $140 |
| 2026-07-04 | $138 | $134 | $142 |
| 2026-07-05 | $133 | $129 | $137 |
| 2026-07-06 | $136 | $132 | $140 |
| 2026-07-07 | $130 | $126 | $134 |
| 2026-07-08 | $133 | $129 | $137 |
| 2026-07-09 | $136 | $132 | $141 |
| 2026-07-10 | $133 | $129 | $137 |
| 2026-07-11 | $130 | $126 | $134 |
| 2026-07-12 | $131 | $127 | $135 |
| 2026-07-13 | $130 | $126 | $134 |
| 2026-07-14 | $129 | $126 | $133 |
| 2026-07-15 | $122 | $118 | $126 |
| 2026-07-16 | $118 | $115 | $122 |
| 2026-07-17 | $118 | $114 | $121 |
| 2026-07-18 | $117 | $114 | $121 |
| 2026-07-19 | $120 | $116 | $123 |
| 2026-07-20 | $120 | $116 | $123 |
| 2026-07-21 | $119 | $116 | $123 |
| 2026-07-22 | $122 | $119 | $126 |
| 2026-07-23 | $124 | $120 | $127 |
| 2026-07-24 | $120 | $117 | $124 |
| 2026-07-25 | $122 | $118 | $125 |
| 2026-07-26 | $122 | $118 | $125 |
| 2026-07-27 | $121 | $118 | $125 |
| 2026-07-28 | $121 | $117 | $124 |
| 2026-07-29 | $121 | $118 | $125 |
| 2026-07-30 | $125 | $121 | $129 |
| 2026-07-31 | $128 | $124 | $132 |
| 2026 August | |||
| 2026-08-01 | $128 | $124 | $132 |
| 2026-08-02 | $131 | $127 | $135 |
| 2026-08-03 | $132 | $128 | $136 |
| 2026-08-04 | $132 | $128 | $136 |
| 2026-08-05 | $140 | $136 | $145 |
| 2026-08-06 | $140 | $135 | $144 |
| 2026-08-07 | $147 | $142 | $151 |
| 2026-08-08 | $149 | $145 | $154 |
| 2026-08-09 | $148 | $144 | $153 |
| 2026-08-10 | $147 | $143 | $152 |
| 2026-08-11 | $152 | $147 | $157 |
| 2026-08-12 | $155 | $151 | $160 |
| 2026-08-13 | $159 | $154 | $164 |
| 2026-08-14 | $157 | $152 | $162 |
| 2026-08-15 | $157 | $152 | $162 |
| 2026-08-16 | $154 | $150 | $159 |
| 2026-08-17 | $158 | $153 | $163 |
| 2026-08-18 | $164 | $159 | $169 |
| 2026-08-19 | $168 | $163 | $173 |
| 2026-08-20 | $171 | $166 | $176 |
| 2026-08-21 | $179 | $173 | $184 |
| 2026-08-22 | $177 | $172 | $182 |
| 2026-08-23 | $182 | $176 | $187 |
| 2026-08-24 | $181 | $175 | $186 |
| 2026-08-25 | $184 | $179 | $190 |
| 2026-08-26 | $192 | $186 | $198 |
| 2026-08-27 | $188 | $182 | $194 |
| 2026-08-28 | $201 | $195 | $207 |
| 2026-08-29 | $204 | $198 | $210 |
| 2026-08-30 | $205 | $199 | $211 |
| 2026-08-31 | $206 | $200 | $212 |
| 2026 September | |||
| 2026-09-01 | $205 | $198 | $211 |
| 2026-09-02 | $214 | $208 | $221 |
| 2026-09-03 | $210 | $203 | $216 |
| 2026-09-04 | $211 | $205 | $217 |
| 2026-09-05 | $205 | $198 | $211 |
| 2026-09-06 | $197 | $191 | $203 |
| 2026-09-07 | $186 | $180 | $191 |
| 2026-09-08 | $192 | $186 | $198 |
| 2026-09-09 | $186 | $180 | $191 |
| 2026-09-10 | $173 | $168 | $178 |
| 2026-09-11 | $185 | $180 | $191 |
| 2026-09-12 | $184 | $179 | $190 |
| 2026-09-13 | $176 | $170 | $181 |
| 2026-09-14 | $176 | $171 | $181 |
| 2026-09-15 | $182 | $177 | $188 |
| 2026-09-16 | $190 | $184 | $195 |
| 2026-09-17 | $190 | $184 | $195 |
| 2026-09-18 | $185 | $180 | $191 |
| 2026-09-19 | $188 | $183 | $194 |
| 2026-09-20 | $186 | $180 | $191 |
| 2026-09-21 | $185 | $180 | $191 |
| 2026-09-22 | $193 | $187 | $199 |
| 2026-09-23 | $185 | $180 | $191 |
| 2026-09-24 | $173 | $168 | $178 |
| 2026-09-25 | $175 | $170 | $180 |
| 2026-09-26 | $176 | $171 | $181 |
| 2026-09-27 | $175 | $170 | $181 |
| 2026-09-28 | $177 | $172 | $183 |
| 2026-09-29 | $183 | $177 | $188 |
| 2026-09-30 | $195 | $189 | $201 |
| 2026 October | |||
| 2026-10-01 | $185 | $180 | $191 |
| 2026-10-02 | $184 | $179 | $190 |
| 2026-10-03 | $184 | $179 | $190 |
| 2026-10-04 | $184 | $179 | $190 |
| 2026-10-05 | $184 | $179 | $190 |
| 2026-10-06 | $184 | $179 | $190 |
| 2026-10-07 | $184 | $179 | $190 |
| 2026-10-08 | $184 | $179 | $190 |
| 2026-10-09 | $197 | $191 | $203 |
| 2026-10-10 | $211 | $205 | $218 |
| 2026-10-11 | $211 | $205 | $218 |
| 2026-10-12 | $226 | $219 | $233 |
| 2026-10-13 | $242 | $235 | $249 |
| 2026-10-14 | $242 | $235 | $249 |
| 2026-10-15 | $259 | $251 | $267 |
| 2026-10-16 | $259 | $251 | $267 |
| 2026-10-17 | $277 | $269 | $286 |
| 2026-10-18 | $297 | $288 | $306 |
| 2026-10-19 | $297 | $288 | $306 |
| 2026-10-20 | $297 | $288 | $306 |
| 2026-10-21 | $297 | $288 | $306 |
| 2026-10-22 | $318 | $308 | $327 |
| 2026-10-23 | $318 | $308 | $327 |
| 2026-10-24 | $318 | $309 | $328 |
| 2026-10-25 | $318 | $309 | $328 |
| 2026-10-26 | $297 | $288 | $306 |
| 2026-10-27 | $298 | $289 | $307 |
| 2026-10-28 | $291 | $282 | $300 |
| 2026-10-29 | $285 | $277 | $294 |
| 2026-10-30 | $282 | $274 | $291 |
| 2026-10-31 | $289 | $280 | $297 |
| 2026 November | |||
| 2026-11-01 | $276 | $268 | $285 |
| 2026-11-02 | $277 | $268 | $285 |
| 2026-11-03 | $278 | $270 | $287 |