Venus ETH Price Prediction and Forecast Data for 2026
Current Venus ETH price: â–¼ 74.0872 USD (-4,76%)
> Page 1: Venus ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $102 | $99 | $106 |
| 2026-01-02 | $98 | $95 | $101 |
| 2026-01-03 | $95 | $92 | $97 |
| 2026-01-04 | $101 | $98 | $104 |
| 2026-01-05 | $103 | $100 | $106 |
| 2026-01-06 | $105 | $101 | $108 |
| 2026-01-07 | $103 | $100 | $106 |
| 2026-01-08 | $96 | $93 | $99 |
| 2026-01-09 | $101 | $98 | $104 |
| 2026-01-10 | $108 | $105 | $111 |
| 2026-01-11 | $113 | $110 | $117 |
| 2026-01-12 | $117 | $113 | $120 |
| 2026-01-13 | $117 | $114 | $121 |
| 2026-01-14 | $118 | $114 | $122 |
| 2026-01-15 | $125 | $122 | $129 |
| 2026-01-16 | $126 | $122 | $129 |
| 2026-01-17 | $134 | $130 | $139 |
| 2026-01-18 | $128 | $124 | $131 |
| 2026-01-19 | $137 | $132 | $141 |
| 2026-01-20 | $135 | $131 | $139 |
| 2026-01-21 | $135 | $131 | $139 |
| 2026-01-22 | $145 | $140 | $149 |
| 2026-01-23 | $146 | $141 | $150 |
| 2026-01-24 | $146 | $142 | $151 |
| 2026-01-25 | $154 | $150 | $159 |
| 2026-01-26 | $144 | $140 | $148 |
| 2026-01-27 | $141 | $137 | $146 |
| 2026-01-28 | $151 | $147 | $156 |
| 2026-01-29 | $141 | $137 | $146 |
| 2026-01-30 | $139 | $135 | $144 |
| 2026-01-31 | $130 | $126 | $134 |
| 2026 February | |||
| 2026-02-01 | $134 | $130 | $138 |
| 2026-02-02 | $125 | $121 | $129 |
| 2026-02-03 | $134 | $130 | $138 |
| 2026-02-04 | $125 | $121 | $129 |
| 2026-02-05 | $118 | $115 | $122 |
| 2026-02-06 | $110 | $107 | $114 |
| 2026-02-07 | $118 | $114 | $122 |
| 2026-02-08 | $121 | $117 | $124 |
| 2026-02-09 | $129 | $125 | $133 |
| 2026-02-10 | $122 | $118 | $126 |
| 2026-02-11 | $114 | $110 | $117 |
| 2026-02-12 | $107 | $104 | $110 |
| 2026-02-13 | $112 | $109 | $116 |
| 2026-02-14 | $120 | $117 | $124 |
| 2026-02-15 | $117 | $113 | $120 |
| 2026-02-16 | $120 | $116 | $124 |
| 2026-02-17 | $127 | $123 | $130 |
| 2026-02-18 | $119 | $116 | $123 |
| 2026-02-19 | $117 | $113 | $120 |
| 2026-02-20 | $120 | $117 | $124 |
| 2026-02-21 | $115 | $111 | $118 |
| 2026-02-22 | $111 | $108 | $115 |
| 2026-02-23 | $116 | $112 | $119 |
| 2026-02-24 | $110 | $106 | $113 |
| 2026-02-25 | $104 | $101 | $108 |
| 2026-02-26 | $105 | $102 | $108 |
| 2026-02-27 | $111 | $108 | $115 |
| 2026-02-28 | $115 | $111 | $118 |
| 2026 March | |||
| 2026-03-01 | $113 | $110 | $116 |
| 2026-03-02 | $105 | $102 | $109 |
| 2026-03-03 | $99 | $96 | $102 |
| 2026-03-04 | $97 | $94 | $100 |
| 2026-03-05 | $100 | $97 | $103 |
| 2026-03-06 | $93 | $91 | $96 |
| 2026-03-07 | $93 | $90 | $96 |
| 2026-03-08 | $97 | $94 | $100 |
| 2026-03-09 | $98 | $95 | $101 |
| 2026-03-10 | $92 | $89 | $95 |
| 2026-03-11 | $93 | $90 | $95 |
| 2026-03-12 | $99 | $96 | $102 |
| 2026-03-13 | $104 | $101 | $107 |
| 2026-03-14 | $108 | $105 | $111 |
| 2026-03-15 | $114 | $111 | $117 |
| 2026-03-16 | $106 | $103 | $110 |
| 2026-03-17 | $108 | $105 | $111 |
| 2026-03-18 | $112 | $109 | $115 |
| 2026-03-19 | $117 | $113 | $120 |
| 2026-03-20 | $111 | $107 | $114 |
| 2026-03-21 | $117 | $113 | $120 |
| 2026-03-22 | $117 | $113 | $120 |
| 2026-03-23 | $109 | $106 | $112 |
| 2026-03-24 | $110 | $107 | $113 |
| 2026-03-25 | $108 | $105 | $112 |
| 2026-03-26 | $110 | $107 | $113 |
| 2026-03-27 | $105 | $101 | $108 |
| 2026-03-28 | $100 | $97 | $103 |
| 2026-03-29 | $102 | $99 | $105 |
| 2026-03-30 | $98 | $95 | $101 |
| 2026-03-31 | $97 | $94 | $99 |
| 2026 April | |||
| 2026-04-01 | $97 | $95 | $100 |
| 2026-04-02 | $97 | $94 | $100 |
| 2026-04-03 | $93 | $90 | $96 |
| 2026-04-04 | $92 | $89 | $95 |
| 2026-04-05 | $98 | $95 | $101 |
| 2026-04-06 | $100 | $97 | $103 |
| 2026-04-07 | $105 | $102 | $108 |
| 2026-04-08 | $108 | $105 | $111 |
| 2026-04-09 | $108 | $105 | $111 |
| 2026-04-10 | $110 | $107 | $113 |
| 2026-04-11 | $113 | $110 | $117 |
| 2026-04-12 | $113 | $110 | $117 |
| 2026-04-13 | $117 | $114 | $121 |
| 2026-04-14 | $122 | $118 | $125 |
| 2026-04-15 | $130 | $126 | $134 |
| 2026-04-16 | $122 | $118 | $125 |
| 2026-04-17 | $126 | $122 | $130 |
| 2026-04-18 | $126 | $122 | $129 |
| 2026-04-19 | $126 | $122 | $129 |
| 2026-04-20 | $126 | $122 | $129 |
| 2026-04-21 | $126 | $122 | $129 |
| 2026-04-22 | $126 | $122 | $129 |
| 2026-04-23 | $126 | $122 | $129 |
| 2026-04-24 | $117 | $114 | $121 |
| 2026-04-25 | $113 | $109 | $116 |
| 2026-04-26 | $113 | $109 | $116 |
| 2026-04-27 | $113 | $109 | $116 |
| 2026-04-28 | $113 | $109 | $116 |
| 2026-04-29 | $113 | $109 | $116 |
| 2026-04-30 | $113 | $109 | $116 |
| 2026 May | |||
| 2026-05-01 | $113 | $109 | $116 |
| 2026-05-02 | $113 | $109 | $116 |
| 2026-05-03 | $121 | $117 | $124 |
| 2026-05-04 | $118 | $115 | $122 |
| 2026-05-05 | $117 | $113 | $120 |
| 2026-05-06 | $116 | $113 | $120 |
| 2026-05-07 | $117 | $113 | $120 |
| 2026-05-08 | $113 | $109 | $116 |
| 2026-05-09 | $117 | $114 | $121 |
| 2026-05-10 | $112 | $108 | $115 |
| 2026-05-11 | $111 | $108 | $115 |
| 2026-05-12 | $112 | $108 | $115 |
| 2026-05-13 | $114 | $111 | $118 |
| 2026-05-14 | $115 | $112 | $118 |
| 2026-05-15 | $110 | $107 | $114 |
| 2026-05-16 | $117 | $114 | $121 |
| 2026-05-17 | $117 | $114 | $121 |
| 2026-05-18 | $118 | $115 | $122 |
| 2026-05-19 | $119 | $115 | $122 |
| 2026-05-20 | $117 | $114 | $121 |
| 2026-05-21 | $115 | $112 | $119 |
| 2026-05-22 | $117 | $113 | $120 |
| 2026-05-23 | $115 | $112 | $119 |
| 2026-05-24 | $117 | $113 | $120 |
| 2026-05-25 | $119 | $115 | $122 |
| 2026-05-26 | $123 | $119 | $127 |
| 2026-05-27 | $125 | $121 | $128 |
| 2026-05-28 | $128 | $124 | $131 |
| 2026-05-29 | $131 | $127 | $134 |
| 2026-05-30 | $127 | $123 | $131 |
| 2026-05-31 | $134 | $130 | $138 |
| 2026 June | |||
| 2026-06-01 | $134 | $130 | $138 |
| 2026-06-02 | $133 | $129 | $137 |
| 2026-06-03 | $134 | $130 | $138 |
| 2026-06-04 | $126 | $123 | $130 |
| 2026-06-05 | $125 | $122 | $129 |
| 2026-06-06 | $129 | $125 | $132 |
| 2026-06-07 | $132 | $128 | $136 |
| 2026-06-08 | $126 | $122 | $130 |
| 2026-06-09 | $127 | $123 | $130 |
| 2026-06-10 | $125 | $121 | $129 |
| 2026-06-11 | $126 | $122 | $130 |
| 2026-06-12 | $124 | $120 | $128 |
| 2026-06-13 | $125 | $121 | $129 |
| 2026-06-14 | $127 | $124 | $131 |
| 2026-06-15 | $132 | $128 | $136 |
| 2026-06-16 | $131 | $128 | $135 |
| 2026-06-17 | $129 | $125 | $133 |
| 2026-06-18 | $129 | $126 | $133 |
| 2026-06-19 | $127 | $123 | $131 |
| 2026-06-20 | $135 | $131 | $139 |
| 2026-06-21 | $134 | $130 | $138 |
| 2026-06-22 | $131 | $127 | $135 |
| 2026-06-23 | $131 | $127 | $134 |
| 2026-06-24 | $130 | $126 | $134 |
| 2026-06-25 | $134 | $130 | $138 |
| 2026-06-26 | $134 | $130 | $138 |
| 2026-06-27 | $126 | $122 | $130 |
| 2026-06-28 | $129 | $125 | $133 |
| 2026-06-29 | $129 | $125 | $133 |
| 2026-06-30 | $128 | $124 | $131 |
| 2026 July | |||
| 2026-07-01 | $127 | $123 | $130 |
| 2026-07-02 | $133 | $129 | $137 |
| 2026-07-03 | $133 | $129 | $137 |
| 2026-07-04 | $143 | $139 | $147 |
| 2026-07-05 | $145 | $141 | $149 |
| 2026-07-06 | $140 | $135 | $144 |
| 2026-07-07 | $143 | $138 | $147 |
| 2026-07-08 | $137 | $133 | $141 |
| 2026-07-09 | $139 | $135 | $143 |
| 2026-07-10 | $143 | $139 | $147 |
| 2026-07-11 | $140 | $136 | $144 |
| 2026-07-12 | $136 | $132 | $141 |
| 2026-07-13 | $138 | $134 | $142 |
| 2026-07-14 | $137 | $133 | $141 |
| 2026-07-15 | $136 | $132 | $140 |
| 2026-07-16 | $128 | $124 | $132 |
| 2026-07-17 | $124 | $120 | $128 |
| 2026-07-18 | $124 | $120 | $127 |
| 2026-07-19 | $123 | $119 | $126 |
| 2026-07-20 | $126 | $122 | $129 |
| 2026-07-21 | $126 | $122 | $129 |
| 2026-07-22 | $125 | $121 | $129 |
| 2026-07-23 | $128 | $124 | $132 |
| 2026-07-24 | $130 | $126 | $134 |
| 2026-07-25 | $126 | $123 | $130 |
| 2026-07-26 | $128 | $124 | $131 |
| 2026-07-27 | $128 | $124 | $132 |
| 2026-07-28 | $127 | $123 | $131 |
| 2026-07-29 | $127 | $123 | $131 |
| 2026-07-30 | $127 | $123 | $131 |
| 2026-07-31 | $131 | $127 | $135 |
| 2026 August | |||
| 2026-08-01 | $134 | $130 | $138 |
| 2026-08-02 | $134 | $130 | $138 |
| 2026-08-03 | $138 | $134 | $142 |
| 2026-08-04 | $139 | $134 | $143 |
| 2026-08-05 | $139 | $135 | $143 |
| 2026-08-06 | $147 | $143 | $152 |
| 2026-08-07 | $146 | $142 | $151 |
| 2026-08-08 | $154 | $149 | $158 |
| 2026-08-09 | $156 | $152 | $161 |
| 2026-08-10 | $155 | $151 | $160 |
| 2026-08-11 | $154 | $150 | $159 |
| 2026-08-12 | $159 | $155 | $164 |
| 2026-08-13 | $163 | $158 | $168 |
| 2026-08-14 | $167 | $162 | $172 |
| 2026-08-15 | $165 | $160 | $170 |
| 2026-08-16 | $165 | $160 | $169 |
| 2026-08-17 | $162 | $157 | $167 |
| 2026-08-18 | $166 | $161 | $171 |
| 2026-08-19 | $172 | $167 | $178 |
| 2026-08-20 | $176 | $171 | $181 |
| 2026-08-21 | $180 | $174 | $185 |
| 2026-08-22 | $187 | $182 | $193 |
| 2026-08-23 | $185 | $180 | $191 |
| 2026-08-24 | $190 | $185 | $196 |
| 2026-08-25 | $190 | $184 | $195 |
| 2026-08-26 | $193 | $188 | $199 |
| 2026-08-27 | $201 | $195 | $207 |
| 2026-08-28 | $197 | $191 | $203 |
| 2026-08-29 | $211 | $205 | $218 |
| 2026-08-30 | $214 | $207 | $220 |
| 2026-08-31 | $215 | $209 | $222 |
| 2026 September | |||
| 2026-09-01 | $216 | $210 | $223 |
| 2026-09-02 | $215 | $208 | $221 |
| 2026-09-03 | $225 | $218 | $231 |
| 2026-09-04 | $220 | $213 | $226 |
| 2026-09-05 | $221 | $215 | $228 |
| 2026-09-06 | $215 | $208 | $221 |
| 2026-09-07 | $206 | $200 | $213 |
| 2026-09-08 | $195 | $189 | $200 |
| 2026-09-09 | $201 | $195 | $207 |
| 2026-09-10 | $195 | $189 | $200 |
| 2026-09-11 | $182 | $176 | $187 |
| 2026-09-12 | $194 | $189 | $200 |
| 2026-09-13 | $193 | $187 | $199 |
| 2026-09-14 | $184 | $179 | $190 |
| 2026-09-15 | $185 | $179 | $190 |
| 2026-09-16 | $191 | $186 | $197 |
| 2026-09-17 | $199 | $193 | $205 |
| 2026-09-18 | $199 | $193 | $205 |
| 2026-09-19 | $194 | $188 | $200 |
| 2026-09-20 | $197 | $191 | $203 |
| 2026-09-21 | $195 | $189 | $200 |
| 2026-09-22 | $194 | $189 | $200 |
| 2026-09-23 | $202 | $196 | $208 |
| 2026-09-24 | $194 | $188 | $200 |
| 2026-09-25 | $182 | $176 | $187 |
| 2026-09-26 | $184 | $178 | $189 |
| 2026-09-27 | $184 | $179 | $190 |
| 2026-09-28 | $184 | $179 | $190 |
| 2026-09-29 | $186 | $180 | $192 |
| 2026-09-30 | $191 | $186 | $197 |
| 2026 October | |||
| 2026-10-01 | $205 | $199 | $211 |
| 2026-10-02 | $194 | $188 | $200 |
| 2026-10-03 | $193 | $187 | $199 |
| 2026-10-04 | $193 | $187 | $199 |
| 2026-10-05 | $193 | $187 | $199 |
| 2026-10-06 | $193 | $187 | $199 |
| 2026-10-07 | $193 | $187 | $199 |
| 2026-10-08 | $193 | $187 | $199 |
| 2026-10-09 | $193 | $187 | $199 |
| 2026-10-10 | $207 | $201 | $213 |
| 2026-10-11 | $221 | $215 | $228 |
| 2026-10-12 | $221 | $215 | $228 |
| 2026-10-13 | $237 | $230 | $244 |
| 2026-10-14 | $254 | $246 | $261 |
| 2026-10-15 | $254 | $246 | $261 |
| 2026-10-16 | $272 | $264 | $280 |
| 2026-10-17 | $272 | $263 | $280 |
| 2026-10-18 | $291 | $282 | $300 |
| 2026-10-19 | $311 | $302 | $321 |
| 2026-10-20 | $311 | $302 | $320 |
| 2026-10-21 | $311 | $302 | $321 |
| 2026-10-22 | $311 | $302 | $321 |
| 2026-10-23 | $333 | $323 | $343 |
| 2026-10-24 | $333 | $323 | $343 |
| 2026-10-25 | $334 | $324 | $344 |
| 2026-10-26 | $334 | $324 | $344 |
| 2026-10-27 | $312 | $302 | $321 |
| 2026-10-28 | $313 | $303 | $322 |
| 2026-10-29 | $305 | $296 | $314 |
| 2026-10-30 | $299 | $290 | $308 |
| 2026-10-31 | $296 | $287 | $305 |
| 2026 November | |||
| 2026-11-01 | $303 | $293 | $312 |
| 2026-11-02 | $290 | $281 | $299 |
| 2026-11-03 | $290 | $281 | $299 |