Current Venus XVS price: â–¼ 0.131249 USD (-0,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.107125 | $0.103911 | $0.110339 |
2027-01-02 | $0.102952 | $0.099863 | $0.106040 |
2027-01-03 | $0.107099 | $0.103886 | $0.110312 |
2027-01-04 | $0.102927 | $0.099839 | $0.106015 |
2027-01-05 | $0.105814 | $0.102639 | $0.108988 |
2027-01-06 | $0.101738 | $0.098686 | $0.104790 |
2027-01-07 | $0.103021 | $0.099930 | $0.106111 |
2027-01-08 | $0.107171 | $0.103956 | $0.110386 |
2027-01-09 | $0.102996 | $0.099906 | $0.106086 |
2027-01-10 | $0.104734 | $0.101592 | $0.107876 |
2027-01-11 | $0.100654 | $0.097634 | $0.103674 |
2027-01-12 | $0.096733 | $0.093831 | $0.099635 |
2027-01-13 | $0.093358 | $0.090557 | $0.096158 |
2027-01-14 | $0.089721 | $0.087029 | $0.092413 |
2027-01-15 | $0.093335 | $0.090535 | $0.096135 |
2027-01-16 | $0.097095 | $0.094182 | $0.100008 |
2027-01-17 | $0.093313 | $0.090513 | $0.096112 |
2027-01-18 | $0.096027 | $0.093146 | $0.098908 |
2027-01-19 | $0.093764 | $0.090951 | $0.096577 |
2027-01-20 | $0.097541 | $0.094615 | $0.100467 |
2027-01-21 | $0.101470 | $0.098426 | $0.104514 |
2027-01-22 | $0.097517 | $0.094592 | $0.100443 |
2027-01-23 | $0.098782 | $0.095819 | $0.101746 |
2027-01-24 | $0.102400 | $0.099328 | $0.105472 |
2027-01-25 | $0.105476 | $0.102311 | $0.108640 |
2027-01-26 | $0.101563 | $0.098516 | $0.104610 |
2027-01-27 | $0.097900 | $0.094963 | $0.100837 |
2027-01-28 | $0.099977 | $0.096977 | $0.102976 |
2027-01-29 | $0.096082 | $0.093200 | $0.098965 |
2027-01-30 | $0.097049 | $0.094137 | $0.099960 |
2027-01-31 | $0.098500 | $0.095545 | $0.101455 |
2027 February | |||
2027-02-01 | $0.096081 | $0.093198 | $0.098963 |
2027-02-02 | $0.094316 | $0.091487 | $0.097146 |
2027-02-03 | $0.096282 | $0.093393 | $0.099170 |
2027-02-04 | $0.100161 | $0.097156 | $0.103165 |
2027-02-05 | $0.098384 | $0.095433 | $0.101336 |
2027-02-06 | $0.100941 | $0.097913 | $0.103969 |
2027-02-07 | $0.104801 | $0.101657 | $0.107945 |
2027-02-08 | $0.103700 | $0.100589 | $0.106810 |
2027-02-09 | $0.104858 | $0.101713 | $0.108004 |
2027-02-10 | $0.101776 | $0.098723 | $0.104829 |
2027-02-11 | $0.097811 | $0.094877 | $0.100745 |
2027-02-12 | $0.095235 | $0.092378 | $0.098092 |
2027-02-13 | $0.099071 | $0.096099 | $0.102043 |
2027-02-14 | $0.101494 | $0.098449 | $0.104539 |
2027-02-15 | $0.100828 | $0.097804 | $0.103853 |
2027-02-16 | $0.101301 | $0.098262 | $0.104340 |
2027-02-17 | $0.100533 | $0.097517 | $0.103549 |
2027-02-18 | $0.104582 | $0.101445 | $0.107720 |
2027-02-19 | $0.105832 | $0.102657 | $0.109007 |
2027-02-20 | $0.102871 | $0.099785 | $0.105957 |
2027-02-21 | $0.104810 | $0.101666 | $0.107955 |
2027-02-22 | $0.102618 | $0.099540 | $0.105697 |
2027-02-23 | $0.103260 | $0.100162 | $0.106357 |
2027-02-24 | $0.102629 | $0.099550 | $0.105708 |
2027-02-25 | $0.098631 | $0.095672 | $0.101590 |
2027-02-26 | $0.096317 | $0.093428 | $0.099207 |
2027-02-27 | $0.100197 | $0.097192 | $0.103203 |
2027-02-28 | $0.102137 | $0.099073 | $0.105201 |
2027 March | |||
2027-03-01 | $0.103145 | $0.100051 | $0.106240 |
2027-03-02 | $0.100831 | $0.097806 | $0.103856 |
2027-03-03 | $0.100662 | $0.097642 | $0.103682 |
2027-03-04 | $0.103946 | $0.100827 | $0.107064 |
2027-03-05 | $0.104050 | $0.100929 | $0.107172 |
2027-03-06 | $0.107120 | $0.103906 | $0.110333 |
2027-03-07 | $0.108351 | $0.105100 | $0.111601 |
2027-03-08 | $0.104130 | $0.101006 | $0.107254 |
2027-03-09 | $0.107288 | $0.104070 | $0.110507 |
2027-03-10 | $0.105742 | $0.102570 | $0.108915 |
2027-03-11 | $0.106474 | $0.103280 | $0.109669 |
2027-03-12 | $0.106525 | $0.103330 | $0.109721 |
2027-03-13 | $0.102712 | $0.099630 | $0.105793 |
2027-03-14 | $0.100907 | $0.097880 | $0.103935 |
2027-03-15 | $0.096977 | $0.094067 | $0.099886 |
2027-03-16 | $0.097413 | $0.094491 | $0.100335 |
2027-03-17 | $0.101337 | $0.098297 | $0.104377 |
2027-03-18 | $0.097389 | $0.094468 | $0.100311 |
2027-03-19 | $0.098440 | $0.095487 | $0.101393 |
2027-03-20 | $0.098752 | $0.095789 | $0.101714 |
2027-03-21 | $0.094905 | $0.092058 | $0.097752 |
2027-03-22 | $0.096487 | $0.093593 | $0.099382 |
2027-03-23 | $0.096470 | $0.093576 | $0.099364 |
2027-03-24 | $0.095435 | $0.092572 | $0.098298 |
2027-03-25 | $0.091717 | $0.088965 | $0.094468 |
2027-03-26 | $0.088144 | $0.085500 | $0.090788 |
2027-03-27 | $0.087197 | $0.084581 | $0.089813 |
2027-03-28 | $0.090710 | $0.087988 | $0.093431 |
2027-03-29 | $0.087176 | $0.084561 | $0.089791 |
2027-03-30 | $0.087182 | $0.084567 | $0.089798 |
2027-03-31 | $0.087694 | $0.085063 | $0.090325 |
2027 April | |||
2027-04-01 | $0.087103 | $0.084490 | $0.089716 |
2027-04-02 | $0.086621 | $0.084023 | $0.089220 |
2027-04-03 | $0.087975 | $0.085336 | $0.090614 |
2027-04-04 | $0.088193 | $0.085547 | $0.090838 |
2027-04-05 | $0.084757 | $0.082214 | $0.087300 |
2027-04-06 | $0.088171 | $0.085526 | $0.090816 |
2027-04-07 | $0.087967 | $0.085328 | $0.090606 |
2027-04-08 | $0.091510 | $0.088765 | $0.094256 |
2027-04-09 | $0.093247 | $0.090450 | $0.096045 |
2027-04-10 | $0.093240 | $0.090443 | $0.096038 |
2027-04-11 | $0.090924 | $0.088196 | $0.093652 |
2027-04-12 | $0.087382 | $0.084761 | $0.090004 |
2027-04-13 | $0.087568 | $0.084941 | $0.090195 |
2027-04-14 | $0.084157 | $0.081632 | $0.086682 |
2027-04-15 | $0.082080 | $0.079618 | $0.084543 |
2027-04-16 | $0.085387 | $0.082825 | $0.087948 |
2027-04-17 | $0.086624 | $0.084025 | $0.089223 |
2027-04-18 | $0.086199 | $0.083613 | $0.088785 |
2027-04-19 | $0.084688 | $0.082147 | $0.087229 |
2027-04-20 | $0.082912 | $0.080425 | $0.085400 |
2027-04-21 | $0.085902 | $0.083324 | $0.088479 |
2027-04-22 | $0.086569 | $0.083972 | $0.089166 |
2027-04-23 | $0.087755 | $0.085123 | $0.090388 |
2027-04-24 | $0.088462 | $0.085808 | $0.091116 |
2027-04-25 | $0.090183 | $0.087477 | $0.092888 |
2027-04-26 | $0.088392 | $0.085741 | $0.091044 |
2027-04-27 | $0.091406 | $0.088664 | $0.094148 |
2027-04-28 | $0.090931 | $0.088203 | $0.093659 |
2027-04-29 | $0.089935 | $0.087237 | $0.092634 |
2027-04-30 | $0.092759 | $0.089976 | $0.095542 |
2027 May | |||
2027-05-01 | $0.092997 | $0.090207 | $0.095787 |
2027-05-02 | $0.096743 | $0.093841 | $0.099645 |
2027-05-03 | $0.098139 | $0.095195 | $0.101084 |
2027-05-04 | $0.095583 | $0.092716 | $0.098451 |
2027-05-05 | $0.094120 | $0.091296 | $0.096943 |
2027-05-06 | $0.097216 | $0.094300 | $0.100133 |
2027-05-07 | $0.093429 | $0.090626 | $0.096232 |
2027-05-08 | $0.092334 | $0.089564 | $0.095104 |
2027-05-09 | $0.089621 | $0.086932 | $0.092309 |
2027-05-10 | $0.088512 | $0.085856 | $0.091167 |
2027-05-11 | $0.086364 | $0.083773 | $0.088955 |
2027-05-12 | $0.084791 | $0.082247 | $0.087334 |
2027-05-13 | $0.082838 | $0.080353 | $0.085323 |
2027-05-14 | $0.084244 | $0.081716 | $0.086771 |
2027-05-15 | $0.085386 | $0.082825 | $0.087948 |
2027-05-16 | $0.086109 | $0.083526 | $0.088692 |
2027-05-17 | $0.083857 | $0.081341 | $0.086372 |
2027-05-18 | $0.082770 | $0.080287 | $0.085253 |
2027-05-19 | $0.081314 | $0.078875 | $0.083754 |
2027-05-20 | $0.080870 | $0.078444 | $0.083296 |
2027-05-21 | $0.082455 | $0.079981 | $0.084928 |
2027-05-22 | $0.084672 | $0.082131 | $0.087212 |
2027-05-23 | $0.084091 | $0.081568 | $0.086613 |
2027-05-24 | $0.085731 | $0.083159 | $0.088303 |
2027-05-25 | $0.088824 | $0.086160 | $0.091489 |
2027-05-26 | $0.086505 | $0.083910 | $0.089100 |
2027-05-27 | $0.088288 | $0.085639 | $0.090937 |
2027-05-28 | $0.089538 | $0.086852 | $0.092224 |
2027-05-29 | $0.091814 | $0.089060 | $0.094569 |
2027-05-30 | $0.093738 | $0.090926 | $0.096550 |
2027-05-31 | $0.092185 | $0.089419 | $0.094950 |
2027 June | |||
2027-06-01 | $0.089174 | $0.086499 | $0.091849 |
2027-06-02 | $0.092730 | $0.089948 | $0.095512 |
2027-06-03 | $0.096466 | $0.093572 | $0.099360 |
2027-06-04 | $0.094579 | $0.091742 | $0.097417 |
2027-06-05 | $0.093181 | $0.090385 | $0.095976 |
2027-06-06 | $0.091991 | $0.089232 | $0.094751 |
2027-06-07 | $0.088408 | $0.085756 | $0.091060 |
2027-06-08 | $0.084964 | $0.082415 | $0.087513 |
2027-06-09 | $0.088386 | $0.085735 | $0.091038 |
2027-06-10 | $0.084943 | $0.082395 | $0.087492 |
2027-06-11 | $0.084254 | $0.081727 | $0.086782 |
2027-06-12 | $0.081266 | $0.078828 | $0.083704 |
2027-06-13 | $0.084540 | $0.082004 | $0.087076 |
2027-06-14 | $0.086915 | $0.084307 | $0.089522 |
2027-06-15 | $0.083529 | $0.081023 | $0.086035 |
2027-06-16 | $0.084729 | $0.082187 | $0.087271 |
2027-06-17 | $0.084330 | $0.081800 | $0.086860 |
2027-06-18 | $0.083228 | $0.080731 | $0.085725 |
2027-06-19 | $0.079986 | $0.077586 | $0.082385 |
2027-06-20 | $0.077930 | $0.075592 | $0.080268 |
2027-06-21 | $0.080268 | $0.077860 | $0.082676 |
2027-06-22 | $0.083502 | $0.080997 | $0.086007 |
2027-06-23 | $0.085592 | $0.083024 | $0.088160 |
2027-06-24 | $0.084945 | $0.082397 | $0.087493 |
2027-06-25 | $0.085441 | $0.082878 | $0.088004 |
2027-06-26 | $0.085869 | $0.083293 | $0.088445 |
2027-06-27 | $0.089030 | $0.086359 | $0.091700 |
2027-06-28 | $0.091190 | $0.088454 | $0.093926 |
2027-06-29 | $0.092414 | $0.089641 | $0.095186 |
2027-06-30 | $0.088813 | $0.086149 | $0.091478 |
2027 July | |||
2027-07-01 | $0.089605 | $0.086917 | $0.092294 |
2027-07-02 | $0.088853 | $0.086188 | $0.091519 |
2027-07-03 | $0.092425 | $0.089652 | $0.095197 |
2027-07-04 | $0.090462 | $0.087748 | $0.093175 |
2027-07-05 | $0.091172 | $0.088437 | $0.093908 |
2027-07-06 | $0.087621 | $0.084992 | $0.090249 |
2027-07-07 | $0.089525 | $0.086839 | $0.092210 |
2027-07-08 | $0.089183 | $0.086508 | $0.091859 |
2027-07-09 | $0.092776 | $0.089993 | $0.095559 |
2027-07-10 | $0.093503 | $0.090698 | $0.096308 |
2027-07-11 | $0.096044 | $0.093163 | $0.098925 |
2027-07-12 | $0.092333 | $0.089563 | $0.095103 |
2027-07-13 | $0.091315 | $0.088575 | $0.094054 |
2027-07-14 | $0.088858 | $0.086193 | $0.091524 |
2027-07-15 | $0.085397 | $0.082835 | $0.087959 |
2027-07-16 | $0.085376 | $0.082814 | $0.087937 |
2027-07-17 | $0.084411 | $0.081879 | $0.086943 |
2027-07-18 | $0.081284 | $0.078845 | $0.083723 |
2027-07-19 | $0.084558 | $0.082022 | $0.087095 |
2027-07-20 | $0.084081 | $0.081559 | $0.086604 |
2027-07-21 | $0.083078 | $0.080585 | $0.085570 |
2027-07-22 | $0.084215 | $0.081688 | $0.086741 |
2027-07-23 | $0.086663 | $0.084063 | $0.089262 |
2027-07-24 | $0.085133 | $0.082579 | $0.087687 |
2027-07-25 | $0.088562 | $0.085906 | $0.091219 |
2027-07-26 | $0.085112 | $0.082559 | $0.087666 |
2027-07-27 | $0.083787 | $0.081273 | $0.086300 |
2027-07-28 | $0.085009 | $0.082459 | $0.087559 |
2027-07-29 | $0.087892 | $0.085255 | $0.090529 |
2027-07-30 | $0.085757 | $0.083184 | $0.088330 |
2027-07-31 | $0.086185 | $0.083599 | $0.088770 |
2027 August | |||
2027-08-01 | $0.088618 | $0.085960 | $0.091277 |
2027-08-02 | $0.088526 | $0.085870 | $0.091181 |
2027-08-03 | $0.089725 | $0.087033 | $0.092417 |
2027-08-04 | $0.092657 | $0.089877 | $0.095437 |
2027-08-05 | $0.095599 | $0.092731 | $0.098467 |
2027-08-06 | $0.095558 | $0.092691 | $0.098424 |
2027-08-07 | $0.097753 | $0.094820 | $0.100685 |
2027-08-08 | $0.097333 | $0.094413 | $0.100253 |
2027-08-09 | $0.098268 | $0.095320 | $0.101216 |
2027-08-10 | $0.097618 | $0.094690 | $0.100547 |
2027-08-11 | $0.100182 | $0.097177 | $0.103188 |
2027-08-12 | $0.102753 | $0.099671 | $0.105836 |
2027-08-13 | $0.106893 | $0.103686 | $0.110100 |
2027-08-14 | $0.110424 | $0.107111 | $0.113736 |
2027-08-15 | $0.106611 | $0.103413 | $0.109810 |
2027-08-16 | $0.106601 | $0.103403 | $0.109799 |
2027-08-17 | $0.102448 | $0.099374 | $0.105521 |
2027-08-18 | $0.106575 | $0.103378 | $0.109772 |
2027-08-19 | $0.110868 | $0.107542 | $0.114194 |
2027-08-20 | $0.109574 | $0.106287 | $0.112861 |
2027-08-21 | $0.109588 | $0.106300 | $0.112875 |
2027-08-22 | $0.113415 | $0.110013 | $0.116818 |
2027-08-23 | $0.115221 | $0.111764 | $0.118677 |
2027-08-24 | $0.118302 | $0.114753 | $0.121851 |
2027-08-25 | $0.117934 | $0.114396 | $0.121472 |
2027-08-26 | $0.118757 | $0.115194 | $0.122319 |
2027-08-27 | $0.117376 | $0.113855 | $0.120897 |
2027-08-28 | $0.119507 | $0.115922 | $0.123092 |
2027-08-29 | $0.114851 | $0.111406 | $0.118297 |
2027-08-30 | $0.119138 | $0.115564 | $0.122712 |
2027-08-31 | $0.123937 | $0.120219 | $0.127655 |
2027 September | |||
2027-09-01 | $0.125301 | $0.121542 | $0.129060 |
2027-09-02 | $0.130349 | $0.126438 | $0.134259 |
2027-09-03 | $0.130832 | $0.126907 | $0.134757 |
2027-09-04 | $0.128463 | $0.124609 | $0.132317 |
2027-09-05 | $0.126082 | $0.122299 | $0.129864 |
2027-09-06 | $0.131161 | $0.127226 | $0.135096 |
2027-09-07 | $0.130683 | $0.126762 | $0.134603 |
2027-09-08 | $0.125592 | $0.121824 | $0.129360 |
2027-09-09 | $0.128300 | $0.124451 | $0.132149 |
2027-09-10 | $0.129584 | $0.125696 | $0.133471 |
2027-09-11 | $0.126529 | $0.122733 | $0.130325 |
2027-09-12 | $0.125909 | $0.122131 | $0.129686 |
2027-09-13 | $0.130981 | $0.127051 | $0.134910 |
2027-09-14 | $0.134552 | $0.130515 | $0.138588 |
2027-09-15 | $0.129818 | $0.125923 | $0.133712 |
2027-09-16 | $0.135047 | $0.130996 | $0.139099 |
2027-09-17 | $0.134444 | $0.130410 | $0.138477 |
2027-09-18 | $0.136687 | $0.132587 | $0.140788 |
2027-09-19 | $0.141290 | $0.137052 | $0.145529 |
2027-09-20 | $0.135786 | $0.131713 | $0.139860 |
2027-09-21 | $0.132861 | $0.128875 | $0.136847 |
2027-09-22 | $0.131874 | $0.127917 | $0.135830 |
2027-09-23 | $0.126736 | $0.122934 | $0.130538 |
2027-09-24 | $0.124603 | $0.120864 | $0.128341 |
2027-09-25 | $0.127599 | $0.123771 | $0.131427 |
2027-09-26 | $0.126798 | $0.122994 | $0.130601 |
2027-09-27 | $0.123916 | $0.120199 | $0.127634 |
2027-09-28 | $0.125645 | $0.121876 | $0.129415 |
2027-09-29 | $0.122675 | $0.118994 | $0.126355 |
2027-09-30 | $0.117896 | $0.114359 | $0.121433 |
2027 October | |||
2027-10-01 | $0.118099 | $0.114556 | $0.121642 |
2027-10-02 | $0.120494 | $0.116879 | $0.124108 |
2027-10-03 | $0.117783 | $0.114250 | $0.121316 |
2027-10-04 | $0.113882 | $0.110466 | $0.117299 |
2027-10-05 | $0.109446 | $0.106162 | $0.112729 |
2027-10-06 | $0.105182 | $0.102027 | $0.108338 |
2027-10-07 | $0.103637 | $0.100527 | $0.106746 |
2027-10-08 | $0.101567 | $0.098520 | $0.104614 |
2027-10-09 | $0.105659 | $0.102489 | $0.108829 |
2027-10-10 | $0.109915 | $0.106618 | $0.113213 |
2027-10-11 | $0.109603 | $0.106315 | $0.112891 |
2027-10-12 | $0.105334 | $0.102174 | $0.108494 |
2027-10-13 | $0.109577 | $0.106290 | $0.112864 |
2027-10-14 | $0.113991 | $0.110571 | $0.117411 |
2027-10-15 | $0.112382 | $0.109011 | $0.115754 |
2027-10-16 | $0.115126 | $0.111673 | $0.118580 |
2027-10-17 | $0.111802 | $0.108448 | $0.115156 |
2027-10-18 | $0.116174 | $0.112689 | $0.119659 |
2027-10-19 | $0.111648 | $0.108299 | $0.114998 |
2027-10-20 | $0.113622 | $0.110213 | $0.117031 |
2027-10-21 | $0.109630 | $0.106341 | $0.112919 |
2027-10-22 | $0.107657 | $0.104427 | $0.110886 |
2027-10-23 | $0.110238 | $0.106931 | $0.113545 |
2027-10-24 | $0.105944 | $0.102765 | $0.109122 |
2027-10-25 | $0.107451 | $0.104227 | $0.110674 |
2027-10-26 | $0.111779 | $0.108426 | $0.115133 |
2027-10-27 | $0.113817 | $0.110402 | $0.117231 |
2027-10-28 | $0.114913 | $0.111465 | $0.118360 |
2027-10-29 | $0.112752 | $0.109369 | $0.116134 |
2027-10-30 | $0.109041 | $0.105770 | $0.112312 |
2027-10-31 | $0.107157 | $0.103943 | $0.110372 |
2027 November | |||
2027-11-01 | $0.108914 | $0.105647 | $0.112182 |
2027-11-02 | $0.109911 | $0.106613 | $0.113208 |
2027-11-03 | $0.112122 | $0.108758 | $0.115485 |
2027-11-04 | $0.110749 | $0.107426 | $0.114071 |
2027-11-05 | $0.114265 | $0.110837 | $0.117693 |
2027-11-06 | $0.118868 | $0.115302 | $0.122434 |
2027-11-07 | $0.114237 | $0.110810 | $0.117664 |
2027-11-08 | $0.109787 | $0.106493 | $0.113080 |
2027-11-09 | $0.114210 | $0.110783 | $0.117636 |
2027-11-10 | $0.111164 | $0.107829 | $0.114499 |
2027-11-11 | $0.115642 | $0.112173 | $0.119111 |
2027-11-12 | $0.111137 | $0.107803 | $0.114471 |
2027-11-13 | $0.115614 | $0.112146 | $0.119083 |
2027-11-14 | $0.111110 | $0.107777 | $0.114444 |
2027-11-15 | $0.110557 | $0.107240 | $0.113873 |
2027-11-16 | $0.106250 | $0.103062 | $0.109437 |
2027-11-17 | $0.104529 | $0.101393 | $0.107665 |
2027-11-18 | $0.100457 | $0.097443 | $0.103471 |
2027-11-19 | $0.104136 | $0.101012 | $0.107260 |
2027-11-20 | $0.103248 | $0.100151 | $0.106346 |
2027-11-21 | $0.101459 | $0.098416 | $0.104503 |
2027-11-22 | $0.100747 | $0.097725 | $0.103770 |
2027-11-23 | $0.101465 | $0.098421 | $0.104509 |
2027-11-24 | $0.104481 | $0.101346 | $0.107615 |
2027-11-25 | $0.102176 | $0.099111 | $0.105242 |
2027-11-26 | $0.104480 | $0.101345 | $0.107614 |
2027-11-27 | $0.102982 | $0.099892 | $0.106071 |
2027-11-28 | $0.098970 | $0.096001 | $0.101939 |
2027-11-29 | $0.098399 | $0.095447 | $0.101351 |
2027-11-30 | $0.101310 | $0.098271 | $0.104350 |
2027 December | |||
2027-12-01 | $0.099490 | $0.096505 | $0.102475 |
2027-12-02 | $0.102252 | $0.099185 | $0.105320 |
2027-12-03 | $0.098269 | $0.095321 | $0.101217 |
2027-12-04 | $0.094441 | $0.091607 | $0.097274 |
2027-12-05 | $0.090762 | $0.088039 | $0.093485 |
2027-12-06 | $0.094418 | $0.091585 | $0.097250 |
2027-12-07 | $0.095128 | $0.092274 | $0.097982 |
2027-12-08 | $0.091612 | $0.088863 | $0.094360 |
2027-12-09 | $0.095302 | $0.092443 | $0.098161 |
2027-12-10 | $0.093382 | $0.090580 | $0.096183 |
2027-12-11 | $0.094793 | $0.091949 | $0.097636 |
2027-12-12 | $0.096030 | $0.093149 | $0.098911 |
2027-12-13 | $0.097642 | $0.094713 | $0.100572 |
2027-12-14 | $0.100996 | $0.097966 | $0.104026 |
2027-12-15 | $0.097179 | $0.094264 | $0.100094 |
2027-12-16 | $0.097436 | $0.094513 | $0.100359 |
2027-12-17 | $0.096377 | $0.093486 | $0.099269 |
2027-12-18 | $0.093771 | $0.090958 | $0.096585 |
2027-12-19 | $0.095890 | $0.093013 | $0.098767 |
2027-12-20 | $0.095980 | $0.093101 | $0.098860 |
2027-12-21 | $0.093061 | $0.090269 | $0.095853 |
2027-12-22 | $0.093508 | $0.090703 | $0.096313 |
2027-12-23 | $0.094254 | $0.091427 | $0.097082 |
2027-12-24 | $0.093092 | $0.090299 | $0.095885 |
2027-12-25 | $0.096842 | $0.093937 | $0.099748 |
2027-12-26 | $0.093434 | $0.090631 | $0.096237 |
2027-12-27 | $0.093414 | $0.090611 | $0.096216 |
2027-12-28 | $0.093414 | $0.090611 | $0.096216 |
2027-12-29 | $0.093414 | $0.090611 | $0.096216 |
2027-12-30 | $0.093414 | $0.090611 | $0.096216 |
2027-12-31 | $0.093414 | $0.090611 | $0.096216 |