Current Venus XVS price: â–¼ 0.086005 USD (-3,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.021771 | $0.021118 | $0.022424 |
| 2031-01-02 | $0.021060 | $0.020429 | $0.021692 |
| 2031-01-03 | $0.020284 | $0.019676 | $0.020893 |
| 2031-01-04 | $0.019537 | $0.018950 | $0.020123 |
| 2031-01-05 | $0.018816 | $0.018252 | $0.019381 |
| 2031-01-06 | $0.018189 | $0.017643 | $0.018734 |
| 2031-01-07 | $0.018194 | $0.017649 | $0.018740 |
| 2031-01-08 | $0.017612 | $0.017084 | $0.018141 |
| 2031-01-09 | $0.018268 | $0.017720 | $0.018816 |
| 2031-01-10 | $0.018724 | $0.018163 | $0.019286 |
| 2031-01-11 | $0.018291 | $0.017742 | $0.018840 |
| 2031-01-12 | $0.017617 | $0.017088 | $0.018145 |
| 2031-01-13 | $0.018273 | $0.017725 | $0.018821 |
| 2031-01-14 | $0.018291 | $0.017743 | $0.018840 |
| 2031-01-15 | $0.018972 | $0.018403 | $0.019541 |
| 2031-01-16 | $0.018273 | $0.017725 | $0.018821 |
| 2031-01-17 | $0.017599 | $0.017071 | $0.018127 |
| 2031-01-18 | $0.018108 | $0.017565 | $0.018652 |
| 2031-01-19 | $0.017441 | $0.016918 | $0.017964 |
| 2031-01-20 | $0.017289 | $0.016770 | $0.017807 |
| 2031-01-21 | $0.017686 | $0.017156 | $0.018217 |
| 2031-01-22 | $0.018345 | $0.017794 | $0.018895 |
| 2031-01-23 | $0.017669 | $0.017138 | $0.018199 |
| 2031-01-24 | $0.017839 | $0.017304 | $0.018375 |
| 2031-01-25 | $0.017903 | $0.017366 | $0.018440 |
| 2031-01-26 | $0.017243 | $0.016726 | $0.017760 |
| 2031-01-27 | $0.017704 | $0.017173 | $0.018235 |
| 2031-01-28 | $0.017710 | $0.017179 | $0.018242 |
| 2031-01-29 | $0.017827 | $0.017292 | $0.018361 |
| 2031-01-30 | $0.018301 | $0.017752 | $0.018850 |
| 2031-01-31 | $0.018244 | $0.017696 | $0.018791 |
| 2031 February | |||
| 2031-02-01 | $0.018923 | $0.018355 | $0.019491 |
| 2031-02-02 | $0.018519 | $0.017963 | $0.019075 |
| 2031-02-03 | $0.019208 | $0.018632 | $0.019785 |
| 2031-02-04 | $0.019224 | $0.018647 | $0.019800 |
| 2031-02-05 | $0.019410 | $0.018828 | $0.019992 |
| 2031-02-06 | $0.020132 | $0.019529 | $0.020736 |
| 2031-02-07 | $0.019390 | $0.018809 | $0.019972 |
| 2031-02-08 | $0.019837 | $0.019242 | $0.020432 |
| 2031-02-09 | $0.020575 | $0.019958 | $0.021193 |
| 2031-02-10 | $0.020329 | $0.019719 | $0.020938 |
| 2031-02-11 | $0.020883 | $0.020256 | $0.021509 |
| 2031-02-12 | $0.021243 | $0.020606 | $0.021880 |
| 2031-02-13 | $0.022034 | $0.021373 | $0.022695 |
| 2031-02-14 | $0.022854 | $0.022168 | $0.023540 |
| 2031-02-15 | $0.022012 | $0.021351 | $0.022672 |
| 2031-02-16 | $0.021616 | $0.020967 | $0.022264 |
| 2031-02-17 | $0.020931 | $0.020303 | $0.021559 |
| 2031-02-18 | $0.021265 | $0.020627 | $0.021903 |
| 2031-02-19 | $0.020481 | $0.019867 | $0.021096 |
| 2031-02-20 | $0.021244 | $0.020607 | $0.021881 |
| 2031-02-21 | $0.020461 | $0.019847 | $0.021075 |
| 2031-02-22 | $0.020822 | $0.020197 | $0.021447 |
| 2031-02-23 | $0.020055 | $0.019453 | $0.020656 |
| 2031-02-24 | $0.019315 | $0.018736 | $0.019895 |
| 2031-02-25 | $0.020034 | $0.019433 | $0.020636 |
| 2031-02-26 | $0.020780 | $0.020157 | $0.021404 |
| 2031-02-27 | $0.020091 | $0.019488 | $0.020694 |
| 2031-02-28 | $0.020782 | $0.020159 | $0.021406 |
| 2031 March | |||
| 2031-03-01 | $0.020593 | $0.019975 | $0.021210 |
| 2031-03-02 | $0.019870 | $0.019274 | $0.020466 |
| 2031-03-03 | $0.020610 | $0.019992 | $0.021228 |
| 2031-03-04 | $0.021378 | $0.020736 | $0.022019 |
| 2031-03-05 | $0.021442 | $0.020799 | $0.022086 |
| 2031-03-06 | $0.020652 | $0.020032 | $0.021271 |
| 2031-03-07 | $0.021421 | $0.020778 | $0.022063 |
| 2031-03-08 | $0.021108 | $0.020475 | $0.021741 |
| 2031-03-09 | $0.020330 | $0.019720 | $0.020940 |
| 2031-03-10 | $0.019581 | $0.018993 | $0.020168 |
| 2031-03-11 | $0.018859 | $0.018293 | $0.019425 |
| 2031-03-12 | $0.019081 | $0.018508 | $0.019653 |
| 2031-03-13 | $0.019183 | $0.018607 | $0.019758 |
| 2031-03-14 | $0.018476 | $0.017922 | $0.019030 |
| 2031-03-15 | $0.017795 | $0.017261 | $0.018329 |
| 2031-03-16 | $0.018293 | $0.017744 | $0.018841 |
| 2031-03-17 | $0.017954 | $0.017415 | $0.018492 |
| 2031-03-18 | $0.017762 | $0.017229 | $0.018295 |
| 2031-03-19 | $0.018423 | $0.017870 | $0.018976 |
| 2031-03-20 | $0.017744 | $0.017212 | $0.018276 |
| 2031-03-21 | $0.017688 | $0.017157 | $0.018218 |
| 2031-03-22 | $0.017423 | $0.016900 | $0.017946 |
| 2031-03-23 | $0.016781 | $0.016277 | $0.017284 |
| 2031-03-24 | $0.016162 | $0.015677 | $0.016647 |
| 2031-03-25 | $0.016095 | $0.015612 | $0.016578 |
| 2031-03-26 | $0.015502 | $0.015037 | $0.015967 |
| 2031-03-27 | $0.015352 | $0.014891 | $0.015812 |
| 2031-03-28 | $0.015923 | $0.015445 | $0.016401 |
| 2031-03-29 | $0.016516 | $0.016020 | $0.017011 |
| 2031-03-30 | $0.017131 | $0.016617 | $0.017645 |
| 2031-03-31 | $0.016499 | $0.016004 | $0.016994 |
| 2031 April | |||
| 2031-04-01 | $0.017114 | $0.016600 | $0.017627 |
| 2031-04-02 | $0.016483 | $0.015988 | $0.016977 |
| 2031-04-03 | $0.017097 | $0.016584 | $0.017610 |
| 2031-04-04 | $0.016466 | $0.015972 | $0.016960 |
| 2031-04-05 | $0.016037 | $0.015556 | $0.016519 |
| 2031-04-06 | $0.016545 | $0.016048 | $0.017041 |
| 2031-04-07 | $0.015935 | $0.015457 | $0.016413 |
| 2031-04-08 | $0.016091 | $0.015609 | $0.016574 |
| 2031-04-09 | $0.015716 | $0.015244 | $0.016187 |
| 2031-04-10 | $0.015137 | $0.014682 | $0.015591 |
| 2031-04-11 | $0.014756 | $0.014313 | $0.015199 |
| 2031-04-12 | $0.015145 | $0.014691 | $0.015600 |
| 2031-04-13 | $0.015709 | $0.015238 | $0.016180 |
| 2031-04-14 | $0.016294 | $0.015805 | $0.016783 |
| 2031-04-15 | $0.016441 | $0.015948 | $0.016934 |
| 2031-04-16 | $0.015835 | $0.015360 | $0.016310 |
| 2031-04-17 | $0.016425 | $0.015932 | $0.016917 |
| 2031-04-18 | $0.015819 | $0.015345 | $0.016294 |
| 2031-04-19 | $0.016263 | $0.015775 | $0.016751 |
| 2031-04-20 | $0.015663 | $0.015193 | $0.016133 |
| 2031-04-21 | $0.015861 | $0.015385 | $0.016337 |
| 2031-04-22 | $0.016451 | $0.015958 | $0.016945 |
| 2031-04-23 | $0.015845 | $0.015370 | $0.016320 |
| 2031-04-24 | $0.016112 | $0.015629 | $0.016596 |
| 2031-04-25 | $0.015519 | $0.015053 | $0.015984 |
| 2031-04-26 | $0.014947 | $0.014498 | $0.015395 |
| 2031-04-27 | $0.014425 | $0.013992 | $0.014858 |
| 2031-04-28 | $0.013893 | $0.013477 | $0.014310 |
| 2031-04-29 | $0.014411 | $0.013978 | $0.014843 |
| 2031-04-30 | $0.014947 | $0.014499 | $0.015396 |
| 2031 May | |||
| 2031-05-01 | $0.014396 | $0.013964 | $0.014828 |
| 2031-05-02 | $0.014815 | $0.014371 | $0.015259 |
| 2031-05-03 | $0.014466 | $0.014032 | $0.014900 |
| 2031-05-04 | $0.015004 | $0.014554 | $0.015455 |
| 2031-05-05 | $0.015563 | $0.015096 | $0.016030 |
| 2031-05-06 | $0.014989 | $0.014540 | $0.015439 |
| 2031-05-07 | $0.015184 | $0.014728 | $0.015639 |
| 2031-05-08 | $0.015740 | $0.015268 | $0.016212 |
| 2031-05-09 | $0.016213 | $0.015726 | $0.016699 |
| 2031-05-10 | $0.015615 | $0.015147 | $0.016084 |
| 2031-05-11 | $0.015052 | $0.014600 | $0.015503 |
| 2031-05-12 | $0.015371 | $0.014910 | $0.015832 |
| 2031-05-13 | $0.014805 | $0.014360 | $0.015249 |
| 2031-05-14 | $0.014954 | $0.014505 | $0.015402 |
| 2031-05-15 | $0.015177 | $0.014722 | $0.015633 |
| 2031-05-16 | $0.014804 | $0.014360 | $0.015249 |
| 2031-05-17 | $0.014533 | $0.014097 | $0.014968 |
| 2031-05-18 | $0.014835 | $0.014390 | $0.015280 |
| 2031-05-19 | $0.015388 | $0.014926 | $0.015849 |
| 2031-05-20 | $0.015115 | $0.014661 | $0.015568 |
| 2031-05-21 | $0.015508 | $0.015042 | $0.015973 |
| 2031-05-22 | $0.016085 | $0.015602 | $0.016568 |
| 2031-05-23 | $0.015916 | $0.015439 | $0.016394 |
| 2031-05-24 | $0.016094 | $0.015611 | $0.016577 |
| 2031-05-25 | $0.015621 | $0.015152 | $0.016089 |
| 2031-05-26 | $0.015045 | $0.014594 | $0.015496 |
| 2031-05-27 | $0.014649 | $0.014209 | $0.015088 |
| 2031-05-28 | $0.015194 | $0.014738 | $0.015650 |
| 2031-05-29 | $0.015566 | $0.015099 | $0.016033 |
| 2031-05-30 | $0.015464 | $0.015000 | $0.015928 |
| 2031-05-31 | $0.015536 | $0.015070 | $0.016002 |
| 2031 June | |||
| 2031-06-01 | $0.015418 | $0.014956 | $0.015881 |
| 2031-06-02 | $0.015992 | $0.015513 | $0.016472 |
| 2031-06-03 | $0.016183 | $0.015698 | $0.016669 |
| 2031-06-04 | $0.015731 | $0.015259 | $0.016202 |
| 2031-06-05 | $0.016027 | $0.015546 | $0.016508 |
| 2031-06-06 | $0.015692 | $0.015221 | $0.016163 |
| 2031-06-07 | $0.015790 | $0.015316 | $0.016264 |
| 2031-06-08 | $0.015694 | $0.015223 | $0.016164 |
| 2031-06-09 | $0.015115 | $0.014662 | $0.015569 |
| 2031-06-10 | $0.014761 | $0.014318 | $0.015203 |
| 2031-06-11 | $0.015310 | $0.014851 | $0.015769 |
| 2031-06-12 | $0.015606 | $0.015138 | $0.016075 |
| 2031-06-13 | $0.015761 | $0.015288 | $0.016233 |
| 2031-06-14 | $0.015407 | $0.014945 | $0.015869 |
| 2031-06-15 | $0.015381 | $0.014920 | $0.015843 |
| 2031-06-16 | $0.015883 | $0.015406 | $0.016359 |
| 2031-06-17 | $0.015899 | $0.015422 | $0.016376 |
| 2031-06-18 | $0.016368 | $0.015877 | $0.016859 |
| 2031-06-19 | $0.016556 | $0.016059 | $0.017053 |
| 2031-06-20 | $0.015946 | $0.015467 | $0.016424 |
| 2031-06-21 | $0.016429 | $0.015937 | $0.016922 |
| 2031-06-22 | $0.016193 | $0.015707 | $0.016678 |
| 2031-06-23 | $0.016305 | $0.015816 | $0.016794 |
| 2031-06-24 | $0.016313 | $0.015823 | $0.016802 |
| 2031-06-25 | $0.015729 | $0.015257 | $0.016200 |
| 2031-06-26 | $0.015452 | $0.014989 | $0.015916 |
| 2031-06-27 | $0.014883 | $0.014436 | $0.015329 |
| 2031-06-28 | $0.014950 | $0.014501 | $0.015398 |
| 2031-06-29 | $0.015506 | $0.015041 | $0.015971 |
| 2031-06-30 | $0.014935 | $0.014487 | $0.015383 |
| 2031 July | |||
| 2031-07-01 | $0.015096 | $0.014643 | $0.015549 |
| 2031-07-02 | $0.015144 | $0.014689 | $0.015598 |
| 2031-07-03 | $0.014586 | $0.014148 | $0.015023 |
| 2031-07-04 | $0.014829 | $0.014384 | $0.015274 |
| 2031-07-05 | $0.014826 | $0.014381 | $0.015271 |
| 2031-07-06 | $0.014667 | $0.014227 | $0.015107 |
| 2031-07-07 | $0.014126 | $0.013703 | $0.014550 |
| 2031-07-08 | $0.013606 | $0.013197 | $0.014014 |
| 2031-07-09 | $0.013459 | $0.013056 | $0.013863 |
| 2031-07-10 | $0.013961 | $0.013542 | $0.014379 |
| 2031-07-11 | $0.013446 | $0.013043 | $0.013849 |
| 2031-07-12 | $0.013447 | $0.013044 | $0.013850 |
| 2031-07-13 | $0.013526 | $0.013120 | $0.013932 |
| 2031-07-14 | $0.013435 | $0.013032 | $0.013838 |
| 2031-07-15 | $0.013360 | $0.012960 | $0.013761 |
| 2031-07-16 | $0.013569 | $0.013162 | $0.013976 |
| 2031-07-17 | $0.013603 | $0.013195 | $0.014011 |
| 2031-07-18 | $0.013101 | $0.012708 | $0.013494 |
| 2031-07-19 | $0.013589 | $0.013182 | $0.013997 |
| 2031-07-20 | $0.013558 | $0.013151 | $0.013964 |
| 2031-07-21 | $0.014062 | $0.013641 | $0.014484 |
| 2031-07-22 | $0.014329 | $0.013900 | $0.014759 |
| 2031-07-23 | $0.014328 | $0.013898 | $0.014758 |
| 2031-07-24 | $0.013972 | $0.013553 | $0.014392 |
| 2031-07-25 | $0.013457 | $0.013054 | $0.013861 |
| 2031-07-26 | $0.013486 | $0.013081 | $0.013891 |
| 2031-07-27 | $0.012989 | $0.012599 | $0.013379 |
| 2031-07-28 | $0.012668 | $0.012288 | $0.013048 |
| 2031-07-29 | $0.013140 | $0.012746 | $0.013534 |
| 2031-07-30 | $0.013331 | $0.012931 | $0.013730 |
| 2031-07-31 | $0.013265 | $0.012867 | $0.013663 |
| 2031 August | |||
| 2031-08-01 | $0.013033 | $0.012642 | $0.013424 |
| 2031-08-02 | $0.012759 | $0.012377 | $0.013142 |
| 2031-08-03 | $0.013219 | $0.012823 | $0.013616 |
| 2031-08-04 | $0.013322 | $0.012922 | $0.013722 |
| 2031-08-05 | $0.013505 | $0.013099 | $0.013910 |
| 2031-08-06 | $0.013613 | $0.013205 | $0.014022 |
| 2031-08-07 | $0.013878 | $0.013462 | $0.014294 |
| 2031-08-08 | $0.013603 | $0.013195 | $0.014011 |
| 2031-08-09 | $0.014066 | $0.013644 | $0.014488 |
| 2031-08-10 | $0.013993 | $0.013574 | $0.014413 |
| 2031-08-11 | $0.013840 | $0.013425 | $0.014255 |
| 2031-08-12 | $0.014275 | $0.013846 | $0.014703 |
| 2031-08-13 | $0.014311 | $0.013882 | $0.014741 |
| 2031-08-14 | $0.014844 | $0.014399 | $0.015289 |
| 2031-08-15 | $0.015058 | $0.014607 | $0.015510 |
| 2031-08-16 | $0.014666 | $0.014226 | $0.015106 |
| 2031-08-17 | $0.014441 | $0.014008 | $0.014875 |
| 2031-08-18 | $0.014917 | $0.014469 | $0.015364 |
| 2031-08-19 | $0.014367 | $0.013936 | $0.014798 |
| 2031-08-20 | $0.014198 | $0.013772 | $0.014624 |
| 2031-08-21 | $0.013781 | $0.013368 | $0.014195 |
| 2031-08-22 | $0.013611 | $0.013202 | $0.014019 |
| 2031-08-23 | $0.013280 | $0.012882 | $0.013679 |
| 2031-08-24 | $0.013038 | $0.012647 | $0.013430 |
| 2031-08-25 | $0.012738 | $0.012356 | $0.013120 |
| 2031-08-26 | $0.012954 | $0.012566 | $0.013343 |
| 2031-08-27 | $0.013130 | $0.012736 | $0.013524 |
| 2031-08-28 | $0.013241 | $0.012844 | $0.013638 |
| 2031-08-29 | $0.012895 | $0.012508 | $0.013282 |
| 2031-08-30 | $0.012728 | $0.012346 | $0.013110 |
| 2031-08-31 | $0.012504 | $0.012129 | $0.012879 |
| 2031 September | |||
| 2031-09-01 | $0.012436 | $0.012063 | $0.012809 |
| 2031-09-02 | $0.012679 | $0.012299 | $0.013060 |
| 2031-09-03 | $0.013020 | $0.012630 | $0.013411 |
| 2031-09-04 | $0.012931 | $0.012543 | $0.013319 |
| 2031-09-05 | $0.013183 | $0.012788 | $0.013579 |
| 2031-09-06 | $0.013659 | $0.013249 | $0.014069 |
| 2031-09-07 | $0.013302 | $0.012903 | $0.013701 |
| 2031-09-08 | $0.013576 | $0.013169 | $0.013984 |
| 2031-09-09 | $0.013769 | $0.013355 | $0.014182 |
| 2031-09-10 | $0.014118 | $0.013695 | $0.014542 |
| 2031-09-11 | $0.014414 | $0.013982 | $0.014847 |
| 2031-09-12 | $0.014175 | $0.013750 | $0.014601 |
| 2031-09-13 | $0.013713 | $0.013301 | $0.014124 |
| 2031-09-14 | $0.014223 | $0.013796 | $0.014650 |
| 2031-09-15 | $0.014753 | $0.014310 | $0.015195 |
| 2031-09-16 | $0.014464 | $0.014030 | $0.014898 |
| 2031-09-17 | $0.014250 | $0.013823 | $0.014678 |
| 2031-09-18 | $0.014068 | $0.013646 | $0.014490 |
| 2031-09-19 | $0.013550 | $0.013143 | $0.013956 |
| 2031-09-20 | $0.013050 | $0.012659 | $0.013442 |
| 2031-09-21 | $0.013536 | $0.013130 | $0.013942 |
| 2031-09-22 | $0.013037 | $0.012646 | $0.013428 |
| 2031-09-23 | $0.012932 | $0.012544 | $0.013320 |
| 2031-09-24 | $0.012473 | $0.012099 | $0.012847 |
| 2031-09-25 | $0.012937 | $0.012549 | $0.013325 |
| 2031-09-26 | $0.013301 | $0.012902 | $0.013700 |
| 2031-09-27 | $0.012811 | $0.012426 | $0.013195 |
| 2031-09-28 | $0.012995 | $0.012605 | $0.013384 |
| 2031-09-29 | $0.012933 | $0.012545 | $0.013321 |
| 2031-09-30 | $0.012764 | $0.012381 | $0.013147 |
| 2031 October | |||
| 2031-10-01 | $0.012294 | $0.011925 | $0.012663 |
| 2031-10-02 | $0.011978 | $0.011619 | $0.012337 |
| 2031-10-03 | $0.012337 | $0.011967 | $0.012707 |
| 2031-10-04 | $0.012797 | $0.012413 | $0.013181 |
| 2031-10-05 | $0.013117 | $0.012723 | $0.013510 |
| 2031-10-06 | $0.013018 | $0.012627 | $0.013408 |
| 2031-10-07 | $0.013094 | $0.012701 | $0.013487 |
| 2031-10-08 | $0.013159 | $0.012765 | $0.013554 |
| 2031-10-09 | $0.013644 | $0.013234 | $0.014053 |
| 2031-10-10 | $0.013975 | $0.013556 | $0.014394 |
| 2031-10-11 | $0.014162 | $0.013737 | $0.014587 |
| 2031-10-12 | $0.013640 | $0.013231 | $0.014050 |
| 2031-10-13 | $0.013762 | $0.013349 | $0.014175 |
| 2031-10-14 | $0.013646 | $0.013237 | $0.014056 |
| 2031-10-15 | $0.014155 | $0.013730 | $0.014579 |
| 2031-10-16 | $0.013854 | $0.013438 | $0.014270 |
| 2031-10-17 | $0.013963 | $0.013544 | $0.014382 |
| 2031-10-18 | $0.013448 | $0.013045 | $0.013852 |
| 2031-10-19 | $0.013740 | $0.013328 | $0.014153 |
| 2031-10-20 | $0.013688 | $0.013277 | $0.014099 |
| 2031-10-21 | $0.014198 | $0.013772 | $0.014623 |
| 2031-10-22 | $0.014309 | $0.013880 | $0.014738 |
| 2031-10-23 | $0.014698 | $0.014257 | $0.015139 |
| 2031-10-24 | $0.014156 | $0.013731 | $0.014581 |
| 2031-10-25 | $0.014000 | $0.013580 | $0.014420 |
| 2031-10-26 | $0.013623 | $0.013215 | $0.014032 |
| 2031-10-27 | $0.013121 | $0.012727 | $0.013515 |
| 2031-10-28 | $0.013118 | $0.012724 | $0.013511 |
| 2031-10-29 | $0.012970 | $0.012581 | $0.013359 |
| 2031-10-30 | $0.012492 | $0.012117 | $0.012866 |
| 2031-10-31 | $0.012957 | $0.012568 | $0.013345 |
| 2031 November | |||
| 2031-11-01 | $0.012884 | $0.012497 | $0.013270 |
| 2031-11-02 | $0.012730 | $0.012348 | $0.013112 |