Current Verasity price: ▼ 0.00058158 USD (-3,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $0.000621 | $0.000602 | $0.000639 |
| 2025-11-06 | $0.000621 | $0.000602 | $0.000639 |
| 2025-11-07 | $0.000645 | $0.000626 | $0.000665 |
| 2025-11-08 | $0.000671 | $0.000651 | $0.000691 |
| 2025-11-09 | $0.000645 | $0.000626 | $0.000664 |
| 2025-11-10 | $0.000642 | $0.000623 | $0.000662 |
| 2025-11-11 | $0.000626 | $0.000607 | $0.000645 |
| 2025-11-12 | $0.000602 | $0.000584 | $0.000620 |
| 2025-11-13 | $0.000595 | $0.000577 | $0.000613 |
| 2025-11-14 | $0.000572 | $0.000555 | $0.000590 |
| 2025-11-15 | $0.000592 | $0.000574 | $0.000609 |
| 2025-11-16 | $0.000569 | $0.000552 | $0.000586 |
| 2025-11-17 | $0.000549 | $0.000532 | $0.000565 |
| 2025-11-18 | $0.000528 | $0.000512 | $0.000543 |
| 2025-11-19 | $0.000548 | $0.000532 | $0.000565 |
| 2025-11-20 | $0.000537 | $0.000521 | $0.000553 |
| 2025-11-21 | $0.000558 | $0.000542 | $0.000575 |
| 2025-11-22 | $0.000557 | $0.000541 | $0.000574 |
| 2025-11-23 | $0.000579 | $0.000562 | $0.000597 |
| 2025-11-24 | $0.000602 | $0.000584 | $0.000620 |
| 2025-11-25 | $0.000579 | $0.000562 | $0.000597 |
| 2025-11-26 | $0.000602 | $0.000584 | $0.000620 |
| 2025-11-27 | $0.000579 | $0.000562 | $0.000596 |
| 2025-11-28 | $0.000602 | $0.000584 | $0.000620 |
| 2025-11-29 | $0.000626 | $0.000607 | $0.000644 |
| 2025-11-30 | $0.000602 | $0.000584 | $0.000620 |
| 2025 December | |||
| 2025-12-01 | $0.000625 | $0.000607 | $0.000644 |
| 2025-12-02 | $0.000602 | $0.000584 | $0.000620 |
| 2025-12-03 | $0.000579 | $0.000561 | $0.000596 |
| 2025-12-04 | $0.000589 | $0.000572 | $0.000607 |
| 2025-12-05 | $0.000567 | $0.000550 | $0.000584 |
| 2025-12-06 | $0.000545 | $0.000529 | $0.000562 |
| 2025-12-07 | $0.000524 | $0.000509 | $0.000540 |
| 2025-12-08 | $0.000534 | $0.000518 | $0.000550 |
| 2025-12-09 | $0.000514 | $0.000498 | $0.000529 |
| 2025-12-10 | $0.000509 | $0.000494 | $0.000525 |
| 2025-12-11 | $0.000525 | $0.000509 | $0.000541 |
| 2025-12-12 | $0.000543 | $0.000527 | $0.000560 |
| 2025-12-13 | $0.000522 | $0.000507 | $0.000538 |
| 2025-12-14 | $0.000541 | $0.000525 | $0.000557 |
| 2025-12-15 | $0.000528 | $0.000512 | $0.000543 |
| 2025-12-16 | $0.000507 | $0.000492 | $0.000523 |
| 2025-12-17 | $0.000527 | $0.000512 | $0.000543 |
| 2025-12-18 | $0.000542 | $0.000526 | $0.000559 |
| 2025-12-19 | $0.000559 | $0.000542 | $0.000576 |
| 2025-12-20 | $0.000538 | $0.000521 | $0.000554 |
| 2025-12-21 | $0.000559 | $0.000542 | $0.000576 |
| 2025-12-22 | $0.000537 | $0.000521 | $0.000554 |
| 2025-12-23 | $0.000535 | $0.000519 | $0.000551 |
| 2025-12-24 | $0.000530 | $0.000514 | $0.000545 |
| 2025-12-25 | $0.000544 | $0.000528 | $0.000561 |
| 2025-12-26 | $0.000558 | $0.000541 | $0.000575 |
| 2025-12-27 | $0.000537 | $0.000521 | $0.000553 |
| 2025-12-28 | $0.000516 | $0.000501 | $0.000532 |
| 2025-12-29 | $0.000520 | $0.000505 | $0.000536 |
| 2025-12-30 | $0.000511 | $0.000495 | $0.000526 |
| 2025-12-31 | $0.000531 | $0.000515 | $0.000547 |