Current Verasity price: â–¼ 0.00059540 USD (-4,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001134 | $0.001100 | $0.001168 |
| 2026-01-02 | $0.001091 | $0.001059 | $0.001124 |
| 2026-01-03 | $0.001098 | $0.001065 | $0.001131 |
| 2026-01-04 | $0.001057 | $0.001025 | $0.001089 |
| 2026-01-05 | $0.001098 | $0.001065 | $0.001131 |
| 2026-01-06 | $0.001140 | $0.001106 | $0.001174 |
| 2026-01-07 | $0.001184 | $0.001148 | $0.001219 |
| 2026-01-08 | $0.001227 | $0.001190 | $0.001264 |
| 2026-01-09 | $0.001181 | $0.001146 | $0.001217 |
| 2026-01-10 | $0.001137 | $0.001103 | $0.001171 |
| 2026-01-11 | $0.001094 | $0.001061 | $0.001127 |
| 2026-01-12 | $0.001136 | $0.001102 | $0.001170 |
| 2026-01-13 | $0.001180 | $0.001145 | $0.001216 |
| 2026-01-14 | $0.001136 | $0.001102 | $0.001170 |
| 2026-01-15 | $0.001093 | $0.001060 | $0.001126 |
| 2026-01-16 | $0.001052 | $0.001020 | $0.001084 |
| 2026-01-17 | $0.001056 | $0.001025 | $0.001088 |
| 2026-01-18 | $0.001017 | $0.000986 | $0.001047 |
| 2026-01-19 | $0.000979 | $0.000949 | $0.001008 |
| 2026-01-20 | $0.000942 | $0.000914 | $0.000970 |
| 2026-01-21 | $0.000906 | $0.000879 | $0.000934 |
| 2026-01-22 | $0.000886 | $0.000860 | $0.000913 |
| 2026-01-23 | $0.000920 | $0.000893 | $0.000948 |
| 2026-01-24 | $0.000935 | $0.000907 | $0.000963 |
| 2026-01-25 | $0.000971 | $0.000942 | $0.001000 |
| 2026-01-26 | $0.000935 | $0.000906 | $0.000963 |
| 2026-01-27 | $0.000971 | $0.000941 | $0.001000 |
| 2026-01-28 | $0.000934 | $0.000906 | $0.000962 |
| 2026-01-29 | $0.000900 | $0.000873 | $0.000927 |
| 2026-01-30 | $0.000935 | $0.000907 | $0.000963 |
| 2026-01-31 | $0.000900 | $0.000873 | $0.000927 |
| 2026 February | |||
| 2026-02-01 | $0.000934 | $0.000906 | $0.000962 |
| 2026-02-02 | $0.000899 | $0.000872 | $0.000926 |
| 2026-02-03 | $0.000865 | $0.000839 | $0.000891 |
| 2026-02-04 | $0.000894 | $0.000868 | $0.000921 |
| 2026-02-05 | $0.000929 | $0.000901 | $0.000957 |
| 2026-02-06 | $0.000894 | $0.000867 | $0.000921 |
| 2026-02-07 | $0.000929 | $0.000901 | $0.000956 |
| 2026-02-08 | $0.000894 | $0.000867 | $0.000921 |
| 2026-02-09 | $0.000901 | $0.000874 | $0.000928 |
| 2026-02-10 | $0.000936 | $0.000908 | $0.000964 |
| 2026-02-11 | $0.000901 | $0.000874 | $0.000928 |
| 2026-02-12 | $0.000910 | $0.000883 | $0.000938 |
| 2026-02-13 | $0.000876 | $0.000850 | $0.000903 |
| 2026-02-14 | $0.000910 | $0.000883 | $0.000937 |
| 2026-02-15 | $0.000876 | $0.000850 | $0.000902 |
| 2026-02-16 | $0.000910 | $0.000882 | $0.000937 |
| 2026-02-17 | $0.000875 | $0.000849 | $0.000902 |
| 2026-02-18 | $0.000843 | $0.000817 | $0.000868 |
| 2026-02-19 | $0.000811 | $0.000787 | $0.000835 |
| 2026-02-20 | $0.000842 | $0.000817 | $0.000867 |
| 2026-02-21 | $0.000812 | $0.000788 | $0.000836 |
| 2026-02-22 | $0.000824 | $0.000800 | $0.000849 |
| 2026-02-23 | $0.000793 | $0.000770 | $0.000817 |
| 2026-02-24 | $0.000764 | $0.000741 | $0.000787 |
| 2026-02-25 | $0.000793 | $0.000769 | $0.000817 |
| 2026-02-26 | $0.000796 | $0.000772 | $0.000820 |
| 2026-02-27 | $0.000826 | $0.000802 | $0.000851 |
| 2026-02-28 | $0.000858 | $0.000833 | $0.000884 |
| 2026 March | |||
| 2026-03-01 | $0.000850 | $0.000824 | $0.000875 |
| 2026-03-02 | $0.000834 | $0.000809 | $0.000859 |
| 2026-03-03 | $0.000803 | $0.000779 | $0.000827 |
| 2026-03-04 | $0.000775 | $0.000752 | $0.000798 |
| 2026-03-05 | $0.000805 | $0.000781 | $0.000829 |
| 2026-03-06 | $0.000775 | $0.000752 | $0.000798 |
| 2026-03-07 | $0.000746 | $0.000723 | $0.000768 |
| 2026-03-08 | $0.000774 | $0.000751 | $0.000798 |
| 2026-03-09 | $0.000779 | $0.000756 | $0.000803 |
| 2026-03-10 | $0.000750 | $0.000728 | $0.000773 |
| 2026-03-11 | $0.000722 | $0.000700 | $0.000744 |
| 2026-03-12 | $0.000750 | $0.000727 | $0.000772 |
| 2026-03-13 | $0.000726 | $0.000704 | $0.000748 |
| 2026-03-14 | $0.000710 | $0.000688 | $0.000731 |
| 2026-03-15 | $0.000684 | $0.000663 | $0.000704 |
| 2026-03-16 | $0.000682 | $0.000662 | $0.000702 |
| 2026-03-17 | $0.000656 | $0.000637 | $0.000676 |
| 2026-03-18 | $0.000659 | $0.000640 | $0.000679 |
| 2026-03-19 | $0.000658 | $0.000638 | $0.000677 |
| 2026-03-20 | $0.000633 | $0.000614 | $0.000652 |
| 2026-03-21 | $0.000609 | $0.000591 | $0.000627 |
| 2026-03-22 | $0.000633 | $0.000614 | $0.000652 |
| 2026-03-23 | $0.000640 | $0.000621 | $0.000659 |
| 2026-03-24 | $0.000616 | $0.000598 | $0.000635 |
| 2026-03-25 | $0.000605 | $0.000587 | $0.000624 |
| 2026-03-26 | $0.000628 | $0.000610 | $0.000647 |
| 2026-03-27 | $0.000650 | $0.000630 | $0.000669 |
| 2026-03-28 | $0.000675 | $0.000655 | $0.000695 |
| 2026-03-29 | $0.000649 | $0.000630 | $0.000669 |
| 2026-03-30 | $0.000625 | $0.000606 | $0.000644 |
| 2026-03-31 | $0.000638 | $0.000619 | $0.000657 |
| 2026 April | |||
| 2026-04-01 | $0.000636 | $0.000617 | $0.000655 |
| 2026-04-02 | $0.000661 | $0.000641 | $0.000680 |
| 2026-04-03 | $0.000639 | $0.000620 | $0.000658 |
| 2026-04-04 | $0.000639 | $0.000620 | $0.000658 |
| 2026-04-05 | $0.000631 | $0.000612 | $0.000650 |
| 2026-04-06 | $0.000612 | $0.000594 | $0.000631 |
| 2026-04-07 | $0.000597 | $0.000579 | $0.000615 |
| 2026-04-08 | $0.000590 | $0.000572 | $0.000607 |
| 2026-04-09 | $0.000597 | $0.000579 | $0.000615 |
| 2026-04-10 | $0.000578 | $0.000561 | $0.000595 |
| 2026-04-11 | $0.000562 | $0.000545 | $0.000579 |
| 2026-04-12 | $0.000551 | $0.000535 | $0.000568 |
| 2026-04-13 | $0.000560 | $0.000544 | $0.000577 |
| 2026-04-14 | $0.000539 | $0.000523 | $0.000555 |
| 2026-04-15 | $0.000549 | $0.000532 | $0.000565 |
| 2026-04-16 | $0.000543 | $0.000527 | $0.000559 |
| 2026-04-17 | $0.000523 | $0.000507 | $0.000538 |
| 2026-04-18 | $0.000503 | $0.000488 | $0.000518 |
| 2026-04-19 | $0.000522 | $0.000507 | $0.000538 |
| 2026-04-20 | $0.000527 | $0.000512 | $0.000543 |
| 2026-04-21 | $0.000548 | $0.000531 | $0.000564 |
| 2026-04-22 | $0.000545 | $0.000529 | $0.000561 |
| 2026-04-23 | $0.000559 | $0.000542 | $0.000576 |
| 2026-04-24 | $0.000581 | $0.000563 | $0.000598 |
| 2026-04-25 | $0.000597 | $0.000580 | $0.000615 |
| 2026-04-26 | $0.000575 | $0.000558 | $0.000592 |
| 2026-04-27 | $0.000577 | $0.000560 | $0.000595 |
| 2026-04-28 | $0.000598 | $0.000580 | $0.000616 |
| 2026-04-29 | $0.000607 | $0.000588 | $0.000625 |
| 2026-04-30 | $0.000596 | $0.000578 | $0.000613 |
| 2026 May | |||
| 2026-05-01 | $0.000619 | $0.000600 | $0.000637 |
| 2026-05-02 | $0.000598 | $0.000580 | $0.000616 |
| 2026-05-03 | $0.000621 | $0.000603 | $0.000640 |
| 2026-05-04 | $0.000645 | $0.000626 | $0.000665 |
| 2026-05-05 | $0.000670 | $0.000650 | $0.000690 |
| 2026-05-06 | $0.000662 | $0.000642 | $0.000682 |
| 2026-05-07 | $0.000640 | $0.000621 | $0.000660 |
| 2026-05-08 | $0.000665 | $0.000645 | $0.000685 |
| 2026-05-09 | $0.000646 | $0.000627 | $0.000665 |
| 2026-05-10 | $0.000671 | $0.000651 | $0.000691 |
| 2026-05-11 | $0.000646 | $0.000626 | $0.000665 |
| 2026-05-12 | $0.000671 | $0.000651 | $0.000691 |
| 2026-05-13 | $0.000646 | $0.000626 | $0.000665 |
| 2026-05-14 | $0.000670 | $0.000650 | $0.000691 |
| 2026-05-15 | $0.000696 | $0.000675 | $0.000717 |
| 2026-05-16 | $0.000718 | $0.000696 | $0.000739 |
| 2026-05-17 | $0.000736 | $0.000714 | $0.000758 |
| 2026-05-18 | $0.000765 | $0.000742 | $0.000788 |
| 2026-05-19 | $0.000794 | $0.000770 | $0.000818 |
| 2026-05-20 | $0.000825 | $0.000800 | $0.000850 |
| 2026-05-21 | $0.000822 | $0.000797 | $0.000846 |
| 2026-05-22 | $0.000848 | $0.000823 | $0.000874 |
| 2026-05-23 | $0.000817 | $0.000792 | $0.000841 |
| 2026-05-24 | $0.000822 | $0.000797 | $0.000847 |
| 2026-05-25 | $0.000791 | $0.000767 | $0.000815 |
| 2026-05-26 | $0.000822 | $0.000797 | $0.000846 |
| 2026-05-27 | $0.000791 | $0.000767 | $0.000814 |
| 2026-05-28 | $0.000821 | $0.000797 | $0.000846 |
| 2026-05-29 | $0.000790 | $0.000767 | $0.000814 |
| 2026-05-30 | $0.000807 | $0.000783 | $0.000832 |
| 2026-05-31 | $0.000839 | $0.000813 | $0.000864 |
| 2026 June | |||
| 2026-06-01 | $0.000871 | $0.000845 | $0.000897 |
| 2026-06-02 | $0.000905 | $0.000877 | $0.000932 |
| 2026-06-03 | $0.000910 | $0.000883 | $0.000937 |
| 2026-06-04 | $0.000928 | $0.000900 | $0.000956 |
| 2026-06-05 | $0.000893 | $0.000867 | $0.000920 |
| 2026-06-06 | $0.000860 | $0.000834 | $0.000886 |
| 2026-06-07 | $0.000827 | $0.000803 | $0.000852 |
| 2026-06-08 | $0.000859 | $0.000834 | $0.000885 |
| 2026-06-09 | $0.000827 | $0.000802 | $0.000852 |
| 2026-06-10 | $0.000854 | $0.000828 | $0.000879 |
| 2026-06-11 | $0.000876 | $0.000850 | $0.000902 |
| 2026-06-12 | $0.000843 | $0.000818 | $0.000868 |
| 2026-06-13 | $0.000876 | $0.000849 | $0.000902 |
| 2026-06-14 | $0.000909 | $0.000882 | $0.000937 |
| 2026-06-15 | $0.000875 | $0.000849 | $0.000901 |
| 2026-06-16 | $0.000860 | $0.000834 | $0.000886 |
| 2026-06-17 | $0.000893 | $0.000867 | $0.000920 |
| 2026-06-18 | $0.000872 | $0.000846 | $0.000898 |
| 2026-06-19 | $0.000839 | $0.000814 | $0.000865 |
| 2026-06-20 | $0.000808 | $0.000784 | $0.000832 |
| 2026-06-21 | $0.000839 | $0.000814 | $0.000864 |
| 2026-06-22 | $0.000871 | $0.000845 | $0.000897 |
| 2026-06-23 | $0.000839 | $0.000813 | $0.000864 |
| 2026-06-24 | $0.000807 | $0.000783 | $0.000831 |
| 2026-06-25 | $0.000821 | $0.000796 | $0.000845 |
| 2026-06-26 | $0.000790 | $0.000766 | $0.000813 |
| 2026-06-27 | $0.000760 | $0.000737 | $0.000783 |
| 2026-06-28 | $0.000778 | $0.000755 | $0.000801 |
| 2026-06-29 | $0.000808 | $0.000784 | $0.000832 |
| 2026-06-30 | $0.000839 | $0.000814 | $0.000864 |
| 2026 July | |||
| 2026-07-01 | $0.000872 | $0.000845 | $0.000898 |
| 2026-07-02 | $0.000905 | $0.000878 | $0.000932 |
| 2026-07-03 | $0.000940 | $0.000912 | $0.000968 |
| 2026-07-04 | $0.000964 | $0.000935 | $0.000993 |
| 2026-07-05 | $0.000953 | $0.000925 | $0.000982 |
| 2026-07-06 | $0.000963 | $0.000934 | $0.000992 |
| 2026-07-07 | $0.001000 | $0.000970 | $0.001030 |
| 2026-07-08 | $0.001039 | $0.001007 | $0.001070 |
| 2026-07-09 | $0.001066 | $0.001034 | $0.001098 |
| 2026-07-10 | $0.001038 | $0.001007 | $0.001069 |
| 2026-07-11 | $0.001078 | $0.001046 | $0.001110 |
| 2026-07-12 | $0.001037 | $0.001006 | $0.001069 |
| 2026-07-13 | $0.000998 | $0.000968 | $0.001028 |
| 2026-07-14 | $0.000963 | $0.000934 | $0.000991 |
| 2026-07-15 | $0.000990 | $0.000960 | $0.001019 |
| 2026-07-16 | $0.000993 | $0.000963 | $0.001023 |
| 2026-07-17 | $0.001031 | $0.001000 | $0.001062 |
| 2026-07-18 | $0.000992 | $0.000963 | $0.001022 |
| 2026-07-19 | $0.001030 | $0.000999 | $0.001061 |
| 2026-07-20 | $0.000991 | $0.000961 | $0.001021 |
| 2026-07-21 | $0.001024 | $0.000993 | $0.001055 |
| 2026-07-22 | $0.001063 | $0.001031 | $0.001095 |
| 2026-07-23 | $0.001030 | $0.000999 | $0.001060 |
| 2026-07-24 | $0.001069 | $0.001037 | $0.001101 |
| 2026-07-25 | $0.001111 | $0.001077 | $0.001144 |
| 2026-07-26 | $0.001069 | $0.001037 | $0.001101 |
| 2026-07-27 | $0.001110 | $0.001077 | $0.001143 |
| 2026-07-28 | $0.001071 | $0.001039 | $0.001103 |
| 2026-07-29 | $0.001053 | $0.001022 | $0.001085 |
| 2026-07-30 | $0.001094 | $0.001061 | $0.001127 |
| 2026-07-31 | $0.001053 | $0.001022 | $0.001085 |
| 2026 August | |||
| 2026-08-01 | $0.001014 | $0.000983 | $0.001044 |
| 2026-08-02 | $0.000981 | $0.000951 | $0.001010 |
| 2026-08-03 | $0.000960 | $0.000931 | $0.000989 |
| 2026-08-04 | $0.000931 | $0.000903 | $0.000958 |
| 2026-08-05 | $0.000966 | $0.000937 | $0.000995 |
| 2026-08-06 | $0.000932 | $0.000904 | $0.000960 |
| 2026-08-07 | $0.000953 | $0.000925 | $0.000982 |
| 2026-08-08 | $0.000918 | $0.000890 | $0.000945 |
| 2026-08-09 | $0.000883 | $0.000857 | $0.000910 |
| 2026-08-10 | $0.000905 | $0.000878 | $0.000932 |
| 2026-08-11 | $0.000877 | $0.000851 | $0.000903 |
| 2026-08-12 | $0.000911 | $0.000884 | $0.000938 |
| 2026-08-13 | $0.000877 | $0.000850 | $0.000903 |
| 2026-08-14 | $0.000911 | $0.000883 | $0.000938 |
| 2026-08-15 | $0.000876 | $0.000850 | $0.000903 |
| 2026-08-16 | $0.000843 | $0.000818 | $0.000869 |
| 2026-08-17 | $0.000812 | $0.000787 | $0.000836 |
| 2026-08-18 | $0.000843 | $0.000818 | $0.000868 |
| 2026-08-19 | $0.000868 | $0.000842 | $0.000894 |
| 2026-08-20 | $0.000873 | $0.000847 | $0.000899 |
| 2026-08-21 | $0.000840 | $0.000815 | $0.000865 |
| 2026-08-22 | $0.000873 | $0.000846 | $0.000899 |
| 2026-08-23 | $0.000840 | $0.000815 | $0.000865 |
| 2026-08-24 | $0.000872 | $0.000846 | $0.000898 |
| 2026-08-25 | $0.000839 | $0.000814 | $0.000865 |
| 2026-08-26 | $0.000850 | $0.000824 | $0.000875 |
| 2026-08-27 | $0.000863 | $0.000837 | $0.000889 |
| 2026-08-28 | $0.000860 | $0.000834 | $0.000886 |
| 2026-08-29 | $0.000843 | $0.000818 | $0.000868 |
| 2026-08-30 | $0.000839 | $0.000814 | $0.000864 |
| 2026-08-31 | $0.000808 | $0.000783 | $0.000832 |
| 2026 September | |||
| 2026-09-01 | $0.000777 | $0.000754 | $0.000801 |
| 2026-09-02 | $0.000748 | $0.000726 | $0.000770 |
| 2026-09-03 | $0.000720 | $0.000698 | $0.000742 |
| 2026-09-04 | $0.000748 | $0.000725 | $0.000770 |
| 2026-09-05 | $0.000720 | $0.000698 | $0.000741 |
| 2026-09-06 | $0.000732 | $0.000710 | $0.000754 |
| 2026-09-07 | $0.000704 | $0.000683 | $0.000725 |
| 2026-09-08 | $0.000678 | $0.000657 | $0.000698 |
| 2026-09-09 | $0.000704 | $0.000683 | $0.000725 |
| 2026-09-10 | $0.000721 | $0.000699 | $0.000743 |
| 2026-09-11 | $0.000694 | $0.000673 | $0.000715 |
| 2026-09-12 | $0.000704 | $0.000683 | $0.000726 |
| 2026-09-13 | $0.000732 | $0.000710 | $0.000754 |
| 2026-09-14 | $0.000708 | $0.000687 | $0.000729 |
| 2026-09-15 | $0.000682 | $0.000661 | $0.000702 |
| 2026-09-16 | $0.000708 | $0.000687 | $0.000729 |
| 2026-09-17 | $0.000681 | $0.000661 | $0.000702 |
| 2026-09-18 | $0.000656 | $0.000636 | $0.000675 |
| 2026-09-19 | $0.000681 | $0.000661 | $0.000701 |
| 2026-09-20 | $0.000661 | $0.000641 | $0.000680 |
| 2026-09-21 | $0.000686 | $0.000666 | $0.000707 |
| 2026-09-22 | $0.000681 | $0.000661 | $0.000702 |
| 2026-09-23 | $0.000673 | $0.000653 | $0.000694 |
| 2026-09-24 | $0.000699 | $0.000678 | $0.000720 |
| 2026-09-25 | $0.000717 | $0.000696 | $0.000739 |
| 2026-09-26 | $0.000690 | $0.000670 | $0.000711 |
| 2026-09-27 | $0.000668 | $0.000648 | $0.000688 |
| 2026-09-28 | $0.000657 | $0.000637 | $0.000677 |
| 2026-09-29 | $0.000642 | $0.000622 | $0.000661 |
| 2026-09-30 | $0.000659 | $0.000639 | $0.000678 |
| 2026 October | |||
| 2026-10-01 | $0.000641 | $0.000622 | $0.000661 |
| 2026-10-02 | $0.000622 | $0.000603 | $0.000640 |
| 2026-10-03 | $0.000603 | $0.000585 | $0.000621 |
| 2026-10-04 | $0.000580 | $0.000563 | $0.000597 |
| 2026-10-05 | $0.000558 | $0.000541 | $0.000575 |
| 2026-10-06 | $0.000537 | $0.000521 | $0.000553 |
| 2026-10-07 | $0.000517 | $0.000502 | $0.000533 |
| 2026-10-08 | $0.000537 | $0.000521 | $0.000553 |
| 2026-10-09 | $0.000530 | $0.000514 | $0.000545 |
| 2026-10-10 | $0.000550 | $0.000533 | $0.000566 |
| 2026-10-11 | $0.000571 | $0.000554 | $0.000588 |
| 2026-10-12 | $0.000550 | $0.000533 | $0.000566 |
| 2026-10-13 | $0.000557 | $0.000540 | $0.000574 |
| 2026-10-14 | $0.000553 | $0.000536 | $0.000570 |
| 2026-10-15 | $0.000542 | $0.000526 | $0.000559 |
| 2026-10-16 | $0.000522 | $0.000506 | $0.000538 |
| 2026-10-17 | $0.000516 | $0.000501 | $0.000531 |
| 2026-10-18 | $0.000497 | $0.000482 | $0.000511 |
| 2026-10-19 | $0.000480 | $0.000465 | $0.000494 |
| 2026-10-20 | $0.000462 | $0.000448 | $0.000475 |
| 2026-10-21 | $0.000444 | $0.000431 | $0.000457 |
| 2026-10-22 | $0.000461 | $0.000447 | $0.000475 |
| 2026-10-23 | $0.000444 | $0.000431 | $0.000457 |
| 2026-10-24 | $0.000446 | $0.000433 | $0.000460 |
| 2026-10-25 | $0.000453 | $0.000440 | $0.000467 |
| 2026-10-26 | $0.000436 | $0.000423 | $0.000450 |
| 2026-10-27 | $0.000452 | $0.000439 | $0.000466 |
| 2026-10-28 | $0.000451 | $0.000437 | $0.000464 |
| 2026-10-29 | $0.000434 | $0.000421 | $0.000447 |
| 2026-10-30 | $0.000451 | $0.000437 | $0.000464 |
| 2026-10-31 | $0.000448 | $0.000435 | $0.000462 |
| 2026 November | |||
| 2026-11-01 | $0.000431 | $0.000419 | $0.000444 |
| 2026-11-02 | $0.000439 | $0.000425 | $0.000452 |
| 2026-11-03 | $0.000455 | $0.000442 | $0.000469 |